On March 31, 2020, Apple (AAPL) had a market capitalization of $1.1T, based on 17.62B shares at a price of $61.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2020 | $61.56 | 197,002,000 | 17,618,764,000 | $1,084,614,635,592.80 |
March 30 2020 | $61.69 | 167,976,400 | 17,618,764,000 | $1,086,832,837,980.40 |
March 27 2020 | $59.97 | 204,216,800 | 17,618,764,000 | $1,056,676,561,518.00 |
March 26 2020 | $62.56 | 252,087,200 | 17,618,764,000 | $1,102,314,445,907.20 |
March 25 2020 | $59.44 | 303,602,000 | 17,618,764,000 | $1,047,208,237,744.40 |
March 24 2020 | $59.77 | 287,531,200 | 17,618,764,000 | $1,053,008,334,853.20 |
March 23 2020 | $54.32 | 336,752,800 | 17,618,764,000 | $956,996,642,311.60 |
March 20 2020 | $55.50 | 401,693,200 | 17,618,764,000 | $977,769,165,067.60 |
March 19 2020 | $59.26 | 271,857,200 | 17,618,764,000 | $1,044,050,955,235.60 |
March 18 2020 | $59.72 | 300,233,600 | 17,618,764,000 | $1,052,113,301,642.00 |
March 17 2020 | $61.21 | 324,056,000 | 17,618,764,000 | $1,078,515,019,496.00 |
March 16 2020 | $58.64 | 322,423,600 | 17,618,764,000 | $1,033,090,322,151.20 |
March 13 2020 | $67.29 | 370,732,000 | 17,618,764,000 | $1,185,615,962,099.20 |
March 12 2020 | $60.09 | 418,474,000 | 17,618,764,000 | $1,058,766,146,928.40 |
March 11 2020 | $66.68 | 255,598,800 | 17,618,764,000 | $1,174,782,184,115.60 |
March 10 2020 | $69.08 | 285,290,000 | 17,618,764,000 | $1,217,051,360,828.00 |
March 09 2020 | $64.44 | 286,744,800 | 17,618,764,000 | $1,135,286,200,856.80 |
March 06 2020 | $69.97 | 226,176,800 | 17,618,764,000 | $1,232,790,202,709.20 |
March 05 2020 | $70.91 | 187,572,800 | 17,618,764,000 | $1,249,381,792,768.00 |
March 04 2020 | $73.29 | 219,178,400 | 17,618,764,000 | $1,291,266,880,425.20 |
March 03 2020 | $70.04 | 319,475,600 | 17,618,764,000 | $1,234,027,039,942.00 |
March 02 2020 | $72.34 | 341,397,200 | 17,618,764,000 | $1,274,504,388,355.60 |
