Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) yesterday was $203.92. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $203.92 | $203.92 | $203.92 | $203.92 | — |
June 06 2025 19:30 | $204.69 | $205.22 | $203.90 | $203.93 | 5,842,274 |
June 06 2025 18:30 | $204.99 | $205.47 | $204.69 | $204.70 | 4,253,859 |
June 06 2025 17:30 | $203.60 | $205.21 | $203.59 | $204.99 | 4,157,003 |
June 06 2025 16:30 | $202.66 | $203.78 | $202.05 | $203.59 | 4,406,812 |
June 06 2025 15:30 | $203.02 | $203.60 | $202.61 | $202.63 | 3,205,114 |
June 06 2025 14:30 | $203.54 | $204.06 | $202.86 | $203.04 | 5,013,154 |
June 06 2025 13:30 | $203.00 | $205.70 | $202.98 | $203.66 | 11,106,322 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
