On December 31, 2021, Apple (AAPL) had a market capitalization of $2.9T, based on 16.52B shares at a price of $174.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $174.09 | 2,444,766,700 | 16,519,291,000 | $2,875,846,674,048.20 |
November 2021 | $162.06 | 1,691,029,000 | 16,519,291,000 | $2,677,126,211,034.60 |
October 2021 | $146.65 | 1,565,079,200 | 16,519,291,000 | $2,422,558,980,937.30 |
September 2021 | $138.52 | 1,797,835,100 | 16,635,097,000 | $2,304,373,484,905.60 |
August 2021 | $148.64 | 1,461,542,800 | 16,635,097,000 | $2,472,600,893,847.20 |
July 2021 | $142.58 | 1,919,035,100 | 16,635,097,000 | $2,371,825,476,221.20 |
June 2021 | $133.88 | 1,606,590,000 | 16,781,735,000 | $2,246,733,647,279.50 |
May 2021 | $121.81 | 1,711,934,900 | 16,781,735,000 | $2,044,141,186,012.50 |
April 2021 | $128.29 | 1,889,857,500 | 16,781,735,000 | $2,152,853,265,342.50 |
March 2021 | $119.20 | 2,650,418,200 | 16,929,157,000 | $2,017,960,593,147.10 |
February 2021 | $118.33 | 1,833,855,600 | 16,929,157,000 | $2,003,257,620,292.60 |
January 2021 | $128.58 | 2,240,262,000 | 16,929,157,000 | $2,176,773,014,964.10 |
December 2020 | $129.29 | 2,322,189,600 | 17,113,688,000 | $2,212,673,217,108.80 |
November 2020 | $116.00 | 2,123,077,300 | 17,113,688,000 | $1,985,218,612,638.40 |
October 2020 | $105.89 | 2,894,666,500 | 17,113,688,000 | $1,812,170,133,688.80 |
September 2020 | $112.65 | 3,885,245,100 | 17,256,521,000 | $1,943,955,718,910.50 |
August 2020 | $125.52 | 4,070,061,100 | 17,256,521,000 | $2,166,029,887,659.50 |
July 2020 | $103.18 | 3,020,283,200 | 17,256,521,000 | $1,780,441,554,175.00 |
June 2020 | $88.55 | 3,243,375,600 | 17,419,152,000 | $1,542,504,231,734.40 |
May 2020 | $77.18 | 2,805,936,000 | 17,419,152,000 | $1,344,363,119,649.60 |
April 2020 | $71.13 | 3,265,299,200 | 17,419,152,000 | $1,238,937,186,000.00 |
March 2020 | $61.56 | 6,280,072,400 | 17,618,764,000 | $1,084,614,635,592.80 |
February 2020 | $66.18 | 3,019,279,200 | 17,618,764,000 | $1,165,953,421,475.20 |
January 2020 | $74.75 | 2,934,370,400 | 17,618,764,000 | $1,317,016,704,011.20 |
December 2019 | $70.92 | 2,388,794,800 | 17,818,416,000 | $1,263,689,190,086.40 |
