The closing price for Apple (AAPL) in 1989 was $0.25, on December 29, 1989. It was down 11.6% for the year. The latest price is $168.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 1989 | $0.25 | $0.25 | $0.24 | $0.25 | 152,409,600 |
| December 28 1989 | $0.25 | $0.25 | $0.24 | $0.24 | 151,256,000 |
| December 27 1989 | $0.25 | $0.25 | $0.25 | $0.25 | 257,006,400 |
| December 26 1989 | $0.26 | $0.26 | $0.25 | $0.25 | 135,284,800 |
| December 22 1989 | $0.26 | $0.26 | $0.25 | $0.26 | 184,587,200 |
| December 21 1989 | $0.25 | $0.26 | $0.25 | $0.26 | 304,808,000 |
| December 20 1989 | $0.25 | $0.26 | $0.25 | $0.25 | 177,990,400 |
| December 19 1989 | $0.24 | $0.25 | $0.24 | $0.25 | 251,193,600 |
| December 18 1989 | $0.24 | $0.25 | $0.24 | $0.25 | 307,204,800 |
| December 15 1989 | $0.25 | $0.25 | $0.23 | $0.24 | 518,168,000 |
| December 14 1989 | $0.25 | $0.26 | $0.24 | $0.25 | 304,752,000 |
| December 13 1989 | $0.25 | $0.26 | $0.25 | $0.25 | 389,760,000 |
| December 12 1989 | $0.28 | $0.28 | $0.25 | $0.25 | 1,025,416,000 |
| December 11 1989 | $0.29 | $0.29 | $0.27 | $0.28 | 650,014,400 |
| December 08 1989 | $0.30 | $0.30 | $0.29 | $0.29 | 252,582,400 |
| December 07 1989 | $0.30 | $0.31 | $0.30 | $0.30 | 178,416,000 |
| December 06 1989 | $0.32 | $0.32 | $0.29 | $0.30 | 334,980,800 |
| December 05 1989 | $0.32 | $0.32 | $0.31 | $0.32 | 121,766,400 |
| December 04 1989 | $0.31 | $0.32 | $0.31 | $0.32 | 97,361,600 |
| December 01 1989 | $0.31 | $0.32 | $0.31 | $0.31 | 146,227,200 |
| November 30 1989 | $0.31 | $0.31 | $0.31 | $0.31 | 63,448,000 |
| November 29 1989 | $0.31 | $0.31 | $0.30 | $0.31 | 152,947,200 |
| November 28 1989 | $0.31 | $0.31 | $0.30 | $0.31 | 135,374,400 |
| November 27 1989 | $0.32 | $0.32 | $0.31 | $0.31 | 105,145,600 |
| November 24 1989 | $0.32 | $0.32 | $0.32 | $0.32 | 27,854,400 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
