The closing price for Apple (AAPL) on September 17, 2024 was $214.99. It was up 0.5% for the day (up 0.2% from previous close). The latest price is $345.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2024 20:00 | $214.99 | $214.99 | $214.99 | $214.99 | — |
September 17 2024 19:30 | $214.80 | $215.05 | $214.38 | $215.05 | 4,733,527 |
September 17 2024 18:30 | $214.35 | $214.82 | $213.51 | $214.81 | 3,928,149 |
September 17 2024 17:30 | $214.37 | $214.59 | $213.28 | $214.36 | 3,204,596 |
September 17 2024 16:30 | $213.98 | $214.44 | $213.44 | $214.38 | 4,929,353 |
September 17 2024 15:30 | $214.42 | $215.04 | $213.72 | $213.97 | 4,563,369 |
September 17 2024 14:30 | $214.60 | $215.10 | $214.05 | $214.41 | 5,086,619 |
September 17 2024 13:30 | $213.96 | $214.79 | $212.72 | $214.62 | 11,537,502 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.