apple amazon apr to may 2025

Between April 1, 2025 and May 31, 2025, Amazon (AMZN) returned 9.1% and Apple (AAPL) returned -8.5%.

DATEAppleAmazon
May 30 2025
$200.43
$205.01
May 29 2025
$199.53
$205.70
May 28 2025
$200.00
$204.72
May 27 2025
$199.79
$206.02
May 23 2025
$194.86
$200.99
May 22 2025
$200.94
$203.10
May 21 2025
$201.67
$201.12
May 20 2025
$206.43
$204.07
May 19 2025
$208.34
$206.16
May 16 2025
$210.82
$205.59
May 15 2025
$211.01
$205.17
May 14 2025
$211.88
$210.25
May 13 2025
$212.48
$211.37
May 12 2025
$210.35
$208.64
May 09 2025
$197.85
$193.06
May 08 2025
$196.82
$192.08
May 07 2025
$195.58
$188.71
May 06 2025
$197.83
$185.01
May 05 2025
$198.21
$186.35
May 02 2025
$204.65
$189.98
May 01 2025
$212.59
$190.20
April 30 2025
$211.78
$184.42
April 29 2025
$210.49
$187.39
April 28 2025
$209.42
$187.70
April 25 2025
$208.57
$188.99