The closing price for Apple (AAPL) yesterday was $260.10. It was up 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 20:30 | $259.98 | $260.59 | $258.71 | $260.10 | 304,629 |
January 14 2026 19:30 | $257.81 | $259.38 | $257.79 | $259.36 | 122,539 |
January 14 2026 18:30 | $257.54 | $258.11 | $257.05 | $257.75 | 101,460 |
January 14 2026 17:30 | $257.34 | $257.72 | $257.05 | $257.32 | 74,662 |
January 14 2026 16:30 | $258.74 | $258.81 | $257.25 | $257.95 | 151,845 |
January 14 2026 15:30 | $259.73 | $259.99 | $257.87 | $258.20 | 173,197 |
January 14 2026 14:30 | $259.43 | $261.81 | $258.84 | $259.81 | 269,572 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
