On December 31, 2002, Apple (AAPL) had a market capitalization of $4.3B, based on 20.11B shares at a price of $0.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.21 | 200,726,400 | 20,107,192,000 | $4,321,035,560.80 |
December 30 2002 | $0.21 | 155,041,600 | 20,107,192,000 | $4,240,606,792.80 |
December 27 2002 | $0.21 | 80,035,200 | 20,107,192,000 | $4,240,606,792.80 |
December 26 2002 | $0.22 | 85,422,400 | 20,107,192,000 | $4,341,142,752.80 |
December 24 2002 | $0.22 | 39,340,000 | 20,107,192,000 | $4,329,078,437.60 |
December 23 2002 | $0.22 | 125,826,400 | 20,107,192,000 | $4,367,282,102.40 |
December 20 2002 | $0.21 | 318,096,800 | 20,107,192,000 | $4,262,724,704.00 |
December 19 2002 | $0.21 | 347,519,200 | 20,107,192,000 | $4,282,831,896.00 |
December 18 2002 | $0.22 | 150,701,600 | 20,107,192,000 | $4,393,421,452.00 |
December 17 2002 | $0.23 | 222,661,600 | 20,107,192,000 | $4,546,236,111.20 |
December 16 2002 | $0.22 | 251,624,800 | 20,107,192,000 | $4,477,871,658.40 |
December 13 2002 | $0.22 | 164,780,000 | 20,107,192,000 | $4,459,775,185.60 |
December 12 2002 | $0.23 | 149,340,800 | 20,107,192,000 | $4,580,418,337.60 |
December 11 2002 | $0.23 | 253,500,800 | 20,107,192,000 | $4,670,900,701.60 |
December 10 2002 | $0.23 | 308,610,400 | 20,107,192,000 | $4,608,568,406.40 |
December 09 2002 | $0.22 | 236,084,800 | 20,107,192,000 | $4,447,710,870.40 |
December 06 2002 | $0.22 | 245,358,400 | 20,107,192,000 | $4,508,032,446.40 |
December 05 2002 | $0.22 | 243,398,400 | 20,107,192,000 | $4,409,507,205.60 |
December 04 2002 | $0.22 | 325,757,600 | 20,107,192,000 | $4,514,064,604.00 |
December 03 2002 | $0.23 | 227,869,600 | 20,107,192,000 | $4,570,364,741.60 |
December 02 2002 | $0.23 | 398,742,400 | 20,107,192,000 | $4,578,407,618.40 |
November 29 2002 | $0.23 | 143,432,800 | 20,107,192,000 | $4,672,911,420.80 |
November 27 2002 | $0.24 | 286,798,400 | 20,107,192,000 | $4,739,265,154.40 |
November 26 2002 | $0.23 | 240,262,400 | 20,107,192,000 | $4,646,772,071.20 |
November 25 2002 | $0.24 | 199,427,200 | 20,107,192,000 | $4,815,672,484.00 |
