On December 30, 2005, Apple (AAPL) had a market capitalization of $52.8B, based on 24.48B shares at a price of $2.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $2.16 | 624,262,800 | 24,477,796,000 | $52,776,575,955.60 |
December 29 2005 | $2.14 | 490,025,200 | 24,477,796,000 | $52,453,469,048.40 |
December 28 2005 | $2.21 | 398,115,200 | 24,477,796,000 | $54,007,809,094.40 |
December 27 2005 | $2.23 | 590,590,000 | 24,477,796,000 | $54,494,917,234.80 |
December 23 2005 | $2.20 | 229,857,600 | 24,477,796,000 | $53,846,255,640.80 |
December 22 2005 | $2.22 | 370,610,800 | 24,477,796,000 | $54,340,707,120.00 |
December 21 2005 | $2.20 | 475,736,800 | 24,477,796,000 | $53,956,405,722.80 |
December 20 2005 | $2.16 | 479,108,000 | 24,477,796,000 | $52,938,129,409.20 |
December 19 2005 | $2.14 | 529,295,200 | 24,477,796,000 | $52,402,065,676.80 |
December 16 2005 | $2.13 | 671,171,200 | 24,477,796,000 | $52,201,347,749.60 |
December 15 2005 | $2.16 | 561,162,000 | 24,477,796,000 | $52,989,532,780.80 |
December 14 2005 | $2.16 | 1,450,716,400 | 24,477,796,000 | $52,864,696,021.20 |
December 13 2005 | $2.25 | 493,816,400 | 24,477,796,000 | $55,045,667,644.80 |
December 12 2005 | $2.25 | 524,994,400 | 24,477,796,000 | $54,994,264,273.20 |
December 09 2005 | $2.23 | 555,402,400 | 24,477,796,000 | $54,565,902,843.20 |
December 08 2005 | $2.22 | 790,479,200 | 24,477,796,000 | $54,382,319,373.20 |
December 07 2005 | $2.22 | 679,464,800 | 24,477,796,000 | $54,289,303,748.40 |
December 06 2005 | $2.22 | 857,029,600 | 24,477,796,000 | $54,360,289,356.80 |
December 05 2005 | $2.15 | 583,671,200 | 24,477,796,000 | $52,725,172,584.00 |
December 02 2005 | $2.18 | 895,762,000 | 24,477,796,000 | $53,317,535,247.20 |
December 01 2005 | $2.15 | 812,893,200 | 24,477,796,000 | $52,561,171,350.80 |
November 30 2005 | $2.03 | 595,674,800 | 24,477,796,000 | $49,787,837,064.00 |
November 29 2005 | $2.04 | 891,433,200 | 24,477,796,000 | $49,993,450,550.40 |
November 28 2005 | $2.09 | 1,018,519,600 | 24,477,796,000 | $51,139,011,403.20 |
November 25 2005 | $2.08 | 395,012,800 | 24,477,796,000 | $50,904,024,561.60 |
