On December 31, 2019, Apple (AAPL) had a market capitalization of $1.3T, based on 17.82B shares at a price of $70.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $70.72 | 100,805,600 | 17,818,416,000 | $1,260,123,725,044.80 |
December 30 2019 | $70.21 | 144,114,400 | 17,818,416,000 | $1,250,982,877,636.80 |
December 27 2019 | $69.79 | 146,266,000 | 17,818,416,000 | $1,243,602,489,729.60 |
December 26 2019 | $69.82 | 93,121,200 | 17,818,416,000 | $1,244,074,677,753.60 |
December 24 2019 | $68.46 | 48,478,800 | 17,818,416,000 | $1,219,871,923,300.80 |
December 23 2019 | $68.40 | 98,572,000 | 17,818,416,000 | $1,218,713,726,260.80 |
December 20 2019 | $67.30 | 275,978,000 | 17,818,416,000 | $1,199,145,541,809.60 |
December 19 2019 | $67.44 | 98,369,200 | 17,818,416,000 | $1,201,634,774,524.80 |
December 18 2019 | $67.37 | 116,028,400 | 17,818,416,000 | $1,200,432,031,444.80 |
December 17 2019 | $67.53 | 114,158,400 | 17,818,416,000 | $1,203,307,923,787.20 |
December 16 2019 | $67.40 | 128,186,000 | 17,818,416,000 | $1,200,946,983,667.20 |
December 13 2019 | $66.26 | 133,587,600 | 17,818,416,000 | $1,180,735,554,398.40 |
December 12 2019 | $65.38 | 137,310,400 | 17,818,416,000 | $1,164,900,328,099.20 |
December 11 2019 | $65.21 | 78,756,800 | 17,818,416,000 | $1,161,940,689,201.60 |
December 10 2019 | $64.66 | 90,420,400 | 17,818,416,000 | $1,152,113,832,777.60 |
December 09 2019 | $64.28 | 128,042,400 | 17,818,416,000 | $1,145,419,453,886.40 |
December 06 2019 | $65.20 | 106,075,600 | 17,818,416,000 | $1,161,682,322,169.60 |
December 05 2019 | $63.96 | 74,424,400 | 17,818,416,000 | $1,139,667,669,201.60 |
December 04 2019 | $63.04 | 67,181,600 | 17,818,416,000 | $1,123,190,979,926.40 |
December 03 2019 | $62.48 | 114,430,400 | 17,818,416,000 | $1,113,362,341,660.80 |
December 02 2019 | $63.62 | 94,487,200 | 17,818,416,000 | $1,133,575,552,771.20 |
November 29 2019 | $64.36 | 46,617,600 | 17,818,416,000 | $1,146,834,236,116.80 |
November 27 2019 | $64.50 | 65,235,600 | 17,818,416,000 | $1,149,366,233,030.40 |
November 26 2019 | $63.65 | 105,207,600 | 17,818,416,000 | $1,134,133,269,192.00 |
November 25 2019 | $64.15 | 84,020,400 | 17,818,416,000 | $1,143,058,513,766.40 |