On December 31, 2019, Apple (AAPL) had a market capitalization of $1.3T, based on 17.82B shares at a price of $70.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $70.79 | 100,805,600 | 17,818,416,000 | $1,261,285,485,768.00 |
December 30 2019 | $70.27 | 144,114,400 | 17,818,416,000 | $1,252,135,729,152.00 |
December 27 2019 | $69.86 | 146,266,000 | 17,818,416,000 | $1,244,748,213,878.40 |
December 26 2019 | $69.88 | 93,121,200 | 17,818,416,000 | $1,245,220,401,902.40 |
December 24 2019 | $68.52 | 48,478,800 | 17,818,416,000 | $1,220,996,265,350.40 |
December 23 2019 | $68.46 | 98,572,000 | 17,818,416,000 | $1,219,836,286,468.80 |
December 20 2019 | $67.36 | 275,978,000 | 17,818,416,000 | $1,200,250,283,601.60 |
December 19 2019 | $67.50 | 98,369,200 | 17,818,416,000 | $1,202,741,298,158.40 |
December 18 2019 | $67.43 | 116,028,400 | 17,818,416,000 | $1,201,538,555,078.40 |
December 17 2019 | $67.59 | 114,158,400 | 17,818,416,000 | $1,204,416,229,262.40 |
December 16 2019 | $67.46 | 128,186,000 | 17,818,416,000 | $1,202,053,507,300.80 |
December 13 2019 | $66.33 | 133,587,600 | 17,818,416,000 | $1,181,824,259,616.00 |
December 12 2019 | $65.44 | 137,310,400 | 17,818,416,000 | $1,165,974,778,584.00 |
December 11 2019 | $65.27 | 78,756,800 | 17,818,416,000 | $1,163,009,794,161.60 |
December 10 2019 | $64.72 | 90,420,400 | 17,818,416,000 | $1,153,174,028,529.60 |
December 09 2019 | $64.34 | 128,042,400 | 17,818,416,000 | $1,146,474,304,113.60 |
December 06 2019 | $65.26 | 106,075,600 | 17,818,416,000 | $1,162,753,208,971.20 |
December 05 2019 | $64.02 | 74,424,400 | 17,818,416,000 | $1,140,718,955,745.60 |
December 04 2019 | $63.09 | 67,181,600 | 17,818,416,000 | $1,124,224,448,054.40 |
December 03 2019 | $62.54 | 114,430,400 | 17,818,416,000 | $1,114,388,682,422.40 |
December 02 2019 | $63.68 | 94,487,200 | 17,818,416,000 | $1,134,619,711,948.80 |
November 29 2019 | $64.42 | 46,617,600 | 17,818,416,000 | $1,147,890,868,185.60 |
November 27 2019 | $64.56 | 65,235,600 | 17,818,416,000 | $1,150,426,428,782.40 |
November 26 2019 | $63.71 | 105,207,600 | 17,818,416,000 | $1,135,177,428,369.60 |
November 25 2019 | $64.21 | 84,020,400 | 17,818,416,000 | $1,144,111,582,152.00 |
