On December 30, 2022, Apple (AAPL) had a market capitalization of $2T, based on 15.96B shares at a price of $127.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $127.76 | 77,034,200 | 15,955,718,000 | $2,038,528,060,828.80 |
December 29 2022 | $127.45 | 75,703,700 | 15,955,718,000 | $2,033,506,796,374.20 |
December 28 2022 | $123.94 | 85,438,400 | 15,955,718,000 | $1,977,495,843,907.00 |
December 27 2022 | $127.86 | 69,007,800 | 15,955,718,000 | $2,040,096,507,908.20 |
December 23 2022 | $129.66 | 63,814,900 | 15,955,718,000 | $2,068,808,822,449.20 |
December 22 2022 | $130.02 | 77,852,100 | 15,955,718,000 | $2,074,613,512,657.60 |
December 21 2022 | $133.19 | 85,928,000 | 15,955,718,000 | $2,125,134,102,561.00 |
December 20 2022 | $130.09 | 77,432,800 | 15,955,718,000 | $2,075,712,861,627.80 |
December 19 2022 | $130.16 | 79,592,600 | 15,955,718,000 | $2,076,810,615,026.20 |
December 16 2022 | $132.27 | 160,156,900 | 15,955,718,000 | $2,110,386,232,413.60 |
December 15 2022 | $134.22 | 98,931,900 | 15,955,718,000 | $2,141,608,381,396.00 |
December 14 2022 | $140.82 | 82,291,200 | 15,955,718,000 | $2,246,884,208,760.00 |
December 13 2022 | $143.04 | 93,886,200 | 15,955,718,000 | $2,282,342,600,871.40 |
December 12 2022 | $142.08 | 70,462,700 | 15,955,718,000 | $2,266,966,075,434.80 |
December 09 2022 | $139.79 | 76,097,000 | 15,955,718,000 | $2,230,409,929,925.00 |
December 08 2022 | $140.27 | 62,128,300 | 15,955,718,000 | $2,238,097,394,857.40 |
December 07 2022 | $138.59 | 69,721,100 | 15,955,718,000 | $2,211,269,450,612.20 |
December 06 2022 | $140.53 | 64,727,200 | 15,955,718,000 | $2,242,177,271,950.00 |
December 05 2022 | $144.18 | 68,826,400 | 15,955,718,000 | $2,300,541,692,822.20 |
December 02 2022 | $145.34 | 65,447,400 | 15,955,718,000 | $2,319,055,112,417.60 |
December 01 2022 | $145.83 | 71,250,400 | 15,955,718,000 | $2,326,900,538,958.20 |
November 30 2022 | $145.56 | 111,380,900 | 15,955,718,000 | $2,322,506,334,221.00 |
November 29 2022 | $138.81 | 83,763,800 | 15,955,718,000 | $2,214,877,038,452.00 |
November 28 2022 | $141.81 | 69,246,000 | 15,955,718,000 | $2,262,729,832,305.80 |
November 25 2022 | $145.64 | 35,195,900 | 15,955,718,000 | $2,323,762,049,227.60 |