On August 31, 2004, Apple (AAPL) had a market capitalization of $12.1B, based on 23.47B shares at a price of $0.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2004 | $0.52 | 376,560,800 | 23,468,872,000 | $12,138,100,598.40 |
August 30 2004 | $0.51 | 218,142,400 | 23,468,872,000 | $12,009,021,802.40 |
August 27 2004 | $0.52 | 388,813,600 | 23,468,872,000 | $12,088,815,967.20 |
August 26 2004 | $0.52 | 955,858,400 | 23,468,872,000 | $12,196,772,778.40 |
August 25 2004 | $0.50 | 505,618,400 | 23,468,872,000 | $11,631,172,963.20 |
August 24 2004 | $0.48 | 374,136,000 | 23,468,872,000 | $11,243,936,575.20 |
August 23 2004 | $0.47 | 254,660,000 | 23,468,872,000 | $10,938,841,239.20 |
August 20 2004 | $0.46 | 316,780,800 | 23,468,872,000 | $10,840,271,976.80 |
August 19 2004 | $0.46 | 388,920,000 | 23,468,872,000 | $10,807,415,556.00 |
August 18 2004 | $0.48 | 364,655,200 | 23,468,872,000 | $11,171,183,072.00 |
August 17 2004 | $0.46 | 323,019,200 | 23,468,872,000 | $10,863,740,848.80 |
August 16 2004 | $0.46 | 435,674,400 | 23,468,872,000 | $10,830,884,428.00 |
August 13 2004 | $0.46 | 328,048,000 | 23,468,872,000 | $10,854,353,300.00 |
August 12 2004 | $0.46 | 226,200,800 | 23,468,872,000 | $10,687,724,308.80 |
August 11 2004 | $0.47 | 322,392,000 | 23,468,872,000 | $10,913,025,480.00 |
August 10 2004 | $0.47 | 351,036,000 | 23,468,872,000 | $11,093,735,794.40 |
August 09 2004 | $0.45 | 290,847,200 | 23,468,872,000 | $10,664,255,436.80 |
August 06 2004 | $0.45 | 492,290,400 | 23,468,872,000 | $10,481,198,235.20 |
August 05 2004 | $0.47 | 244,501,600 | 23,468,872,000 | $11,046,798,050.40 |
August 04 2004 | $0.48 | 276,488,800 | 23,468,872,000 | $11,187,611,282.40 |
August 03 2004 | $0.47 | 211,629,600 | 23,468,872,000 | $11,011,594,742.40 |
August 02 2004 | $0.47 | 365,092,000 | 23,468,872,000 | $11,112,510,892.00 |
