On December 31, 2004, Apple (AAPL) had a market capitalization of $22.6B, based on 23.47B shares at a price of $0.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $0.96 | 278,588,800 | 23,468,872,000 | $22,642,767,705.60 |
December 30 2004 | $0.97 | 345,340,800 | 23,468,872,000 | $22,783,580,937.60 |
December 29 2004 | $0.97 | 449,562,400 | 23,468,872,000 | $22,656,849,028.80 |
December 28 2004 | $0.96 | 611,755,200 | 23,468,872,000 | $22,565,320,428.00 |
December 27 2004 | $0.95 | 559,490,400 | 23,468,872,000 | $22,208,593,573.60 |
December 23 2004 | $0.96 | 245,929,600 | 23,468,872,000 | $22,504,301,360.80 |
December 22 2004 | $0.96 | 565,829,600 | 23,468,872,000 | $22,415,119,647.20 |
December 21 2004 | $0.95 | 1,064,414,400 | 23,468,872,000 | $22,393,997,662.40 |
December 20 2004 | $0.94 | 1,168,126,400 | 23,468,872,000 | $22,051,352,131.20 |
December 17 2004 | $0.97 | 783,496,000 | 23,468,872,000 | $22,849,293,779.20 |
December 16 2004 | $1.00 | 1,126,115,200 | 23,468,872,000 | $23,417,240,481.60 |
December 15 2004 | $0.98 | 398,361,600 | 23,468,872,000 | $22,945,516,154.40 |
December 14 2004 | $0.98 | 415,721,600 | 23,468,872,000 | $22,957,250,590.40 |
December 13 2004 | $0.97 | 395,040,800 | 23,468,872,000 | $22,821,131,132.80 |
December 10 2004 | $0.98 | 775,773,600 | 23,468,872,000 | $22,907,965,959.20 |
December 09 2004 | $0.96 | 741,501,600 | 23,468,872,000 | $22,499,607,586.40 |
December 08 2004 | $0.95 | 691,902,400 | 23,468,872,000 | $22,248,490,656.00 |
December 07 2004 | $0.94 | 1,056,899,200 | 23,468,872,000 | $22,112,371,198.40 |
December 06 2004 | $0.99 | 1,247,920,800 | 23,468,872,000 | $23,126,226,468.80 |
December 03 2004 | $0.94 | 1,238,848,800 | 23,468,872,000 | $22,039,617,695.20 |
December 02 2004 | $0.98 | 987,442,400 | 23,468,872,000 | $22,929,087,944.00 |
December 01 2004 | $1.02 | 800,553,600 | 23,468,872,000 | $23,834,986,403.20 |
