On November 28, 2003, Apple (AAPL) had a market capitalization of $6.5B, based on 20.85B shares at a price of $0.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 28 2003 | $0.31 | 76,098,400 | 20,849,248,000 | $6,538,324,172.80 |
November 26 2003 | $0.31 | 245,128,800 | 20,849,248,000 | $6,477,861,353.60 |
November 25 2003 | $0.31 | 268,654,400 | 20,849,248,000 | $6,465,351,804.80 |
November 24 2003 | $0.32 | 381,824,800 | 20,849,248,000 | $6,613,381,465.60 |
November 21 2003 | $0.30 | 241,836,000 | 20,849,248,000 | $6,340,256,316.80 |
November 20 2003 | $0.31 | 239,590,400 | 20,849,248,000 | $6,371,530,188.80 |
November 19 2003 | $0.31 | 344,584,800 | 20,849,248,000 | $6,384,039,737.60 |
November 18 2003 | $0.31 | 267,192,800 | 20,849,248,000 | $6,381,954,812.80 |
November 17 2003 | $0.32 | 228,256,000 | 20,849,248,000 | $6,605,041,766.40 |
November 14 2003 | $0.32 | 237,048,000 | 20,849,248,000 | $6,709,288,006.40 |
November 13 2003 | $0.34 | 212,772,000 | 20,849,248,000 | $7,009,517,177.60 |
November 12 2003 | $0.33 | 300,003,200 | 20,849,248,000 | $6,982,413,155.20 |
November 11 2003 | $0.32 | 215,073,600 | 20,849,248,000 | $6,734,307,104.00 |
November 10 2003 | $0.33 | 234,276,000 | 20,849,248,000 | $6,846,893,043.20 |
November 07 2003 | $0.34 | 210,145,600 | 20,849,248,000 | $7,034,536,275.20 |
November 06 2003 | $0.35 | 397,073,600 | 20,849,248,000 | $7,228,434,281.60 |
November 05 2003 | $0.35 | 322,470,400 | 20,849,248,000 | $7,199,245,334.40 |
November 04 2003 | $0.34 | 249,233,600 | 20,849,248,000 | $7,161,716,688.00 |
November 03 2003 | $0.35 | 302,842,400 | 20,849,248,000 | $7,238,858,905.60 |
