The closing price for Apple (AAPL) on Monday was $268.74. It was up 1.5% for the day (up 2.3% from previous close). The latest price is $270.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $267.27 | $269.08 | $267.21 | $268.74 | 6,996,092 |
October 27 2025 18:30 | $265.59 | $267.40 | $265.47 | $267.28 | 4,259,189 |
October 27 2025 17:30 | $265.63 | $266.02 | $265.51 | $265.60 | 2,171,755 |
October 27 2025 16:30 | $265.94 | $266.13 | $265.51 | $265.62 | 3,331,147 |
October 27 2025 15:30 | $265.71 | $266.09 | $265.05 | $265.93 | 3,517,895 |
October 27 2025 14:30 | $265.74 | $266.42 | $265.20 | $265.71 | 4,050,852 |
October 27 2025 13:30 | $264.88 | $267.05 | $264.65 | $265.73 | 9,319,511 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
