The closing price for Apple (AAPL) in February 2024 was $179.12, on February 29, 2024. It was down 1.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $179.64 | $180.92 | $177.91 | $179.12 | 136,682,600 |
February 28 2024 | $180.86 | $181.47 | $178.51 | $179.78 | 48,953,900 |
February 27 2024 | $179.47 | $182.26 | $177.94 | $180.98 | 54,318,900 |
February 26 2024 | $180.60 | $181.11 | $179.02 | $179.53 | 40,867,400 |
February 23 2024 | $183.34 | $183.37 | $180.59 | $180.87 | 45,119,700 |
February 22 2024 | $181.83 | $183.29 | $180.81 | $182.71 | 52,292,200 |
February 21 2024 | $180.30 | $181.24 | $179.03 | $180.68 | 41,371,400 |
February 20 2024 | $180.15 | $180.78 | $178.38 | $179.92 | 53,665,600 |
February 16 2024 | $181.77 | $183.18 | $180.03 | $180.67 | 49,752,500 |
February 15 2024 | $181.89 | $182.83 | $179.71 | $182.20 | 65,434,500 |
February 14 2024 | $183.65 | $183.86 | $180.79 | $182.49 | 54,630,500 |
February 13 2024 | $184.09 | $184.53 | $181.86 | $183.37 | 56,529,500 |
February 12 2024 | $186.72 | $186.97 | $185.11 | $185.46 | 41,781,900 |
February 09 2024 | $186.95 | $188.28 | $186.30 | $187.15 | 45,155,200 |
February 08 2024 | $187.44 | $187.59 | $185.42 | $186.38 | 40,962,000 |
February 07 2024 | $188.68 | $189.09 | $186.67 | $187.46 | 53,439,000 |
February 06 2024 | $184.94 | $187.36 | $184.85 | $187.35 | 43,490,800 |
February 05 2024 | $186.22 | $187.30 | $183.93 | $185.75 | 69,668,800 |
February 02 2024 | $178.01 | $185.40 | $177.41 | $183.94 | 102,551,700 |
February 01 2024 | $182.10 | $185.03 | $181.93 | $184.94 | 64,885,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
