The closing price for Apple (AAPL) in February 2024 was $178.96, on February 29, 2024. It was down 1.6% for the month. The latest price is $305.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $179.47 | $180.76 | $177.75 | $178.96 | 136,682,600 |
February 28 2024 | $180.70 | $181.30 | $178.34 | $179.62 | 48,953,900 |
February 27 2024 | $179.30 | $182.09 | $177.78 | $180.82 | 54,318,900 |
February 26 2024 | $180.43 | $180.95 | $178.86 | $179.36 | 40,867,400 |
February 23 2024 | $183.17 | $183.20 | $180.42 | $180.71 | 45,119,700 |
February 22 2024 | $181.66 | $183.12 | $180.65 | $182.54 | 52,292,200 |
February 21 2024 | $180.13 | $181.07 | $178.87 | $180.51 | 41,371,400 |
February 20 2024 | $179.98 | $180.62 | $178.21 | $179.76 | 53,665,600 |
February 16 2024 | $181.60 | $183.01 | $179.87 | $180.50 | 49,752,500 |
February 15 2024 | $181.73 | $182.66 | $179.55 | $182.03 | 65,434,500 |
February 14 2024 | $183.48 | $183.69 | $180.63 | $182.32 | 54,630,500 |
February 13 2024 | $183.93 | $184.36 | $181.69 | $183.20 | 56,529,500 |
February 12 2024 | $186.55 | $186.80 | $184.94 | $185.29 | 41,781,900 |
February 09 2024 | $186.78 | $188.10 | $186.13 | $186.97 | 45,155,200 |
February 08 2024 | $187.27 | $187.42 | $185.25 | $186.21 | 40,962,000 |
February 07 2024 | $188.51 | $188.91 | $186.50 | $187.29 | 53,439,000 |
February 06 2024 | $184.77 | $187.19 | $184.68 | $187.18 | 43,490,800 |
February 05 2024 | $186.04 | $187.13 | $183.76 | $185.58 | 69,668,800 |
February 02 2024 | $177.85 | $185.23 | $177.24 | $183.77 | 102,551,700 |
February 01 2024 | $181.93 | $184.86 | $181.76 | $184.77 | 64,885,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.