The closing price for Apple (AAPL) on December 31, 2024 was $249.29. It was down 0.9% for the day (down 0.6% from previous close). The latest price is $273.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $249.29 | $249.29 | $249.29 | $249.29 | — |
December 31 2024 20:30 | $249.64 | $249.95 | $248.38 | $249.25 | 7,162,976 |
December 31 2024 19:30 | $248.64 | $249.75 | $248.57 | $249.64 | 3,376,639 |
December 31 2024 18:30 | $248.57 | $249.14 | $248.41 | $248.65 | 2,272,071 |
December 31 2024 17:30 | $249.57 | $249.63 | $248.32 | $248.57 | 3,894,785 |
December 31 2024 16:30 | $250.05 | $250.42 | $249.52 | $249.59 | 1,975,317 |
December 31 2024 15:30 | $250.56 | $251.00 | $249.89 | $250.05 | 2,379,768 |
December 31 2024 14:30 | $251.52 | $252.14 | $250.19 | $250.55 | 5,118,031 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
