The closing price for Apple (AAPL) on December 31, 2024 was $249.06. It was down 0.9% for the day (down 0.7% from previous close). The latest price is $255.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $249.06 | $249.06 | $249.06 | $249.06 | — |
December 31 2024 20:30 | $249.41 | $249.72 | $248.14 | $249.02 | 7,162,976 |
December 31 2024 19:30 | $248.41 | $249.52 | $248.33 | $249.41 | 3,376,639 |
December 31 2024 18:30 | $248.33 | $248.91 | $248.17 | $248.41 | 2,272,071 |
December 31 2024 17:30 | $249.34 | $249.40 | $248.08 | $248.33 | 3,894,785 |
December 31 2024 16:30 | $249.82 | $250.18 | $249.29 | $249.35 | 1,975,317 |
December 31 2024 15:30 | $250.32 | $250.77 | $249.66 | $249.82 | 2,379,768 |
December 31 2024 14:30 | $251.29 | $251.90 | $249.95 | $250.32 | 5,118,031 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
