The closing price for Apple (AAPL) on December 31 was $271.12. It was down 0.5% for the day (down 0.4% from previous close). The latest price is $319.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $271.12 | $271.12 | $271.12 | $271.12 | — |
December 31 2025 20:30 | $271.35 | $272.01 | $271.01 | $271.10 | 5,706,368 |
December 31 2025 19:30 | $272.23 | $272.27 | $271.22 | $271.34 | 4,154,726 |
December 31 2025 18:30 | $271.88 | $272.69 | $271.84 | $272.22 | 1,456,290 |
December 31 2025 17:30 | $271.92 | $272.36 | $271.81 | $271.88 | 1,445,671 |
December 31 2025 16:30 | $271.75 | $272.06 | $271.53 | $271.93 | 2,954,844 |
December 31 2025 15:30 | $271.76 | $271.85 | $271.02 | $271.75 | 1,886,713 |
December 31 2025 14:30 | $272.62 | $272.94 | $271.49 | $271.75 | 2,942,288 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.