The closing price for Apple (AAPL) on December 31 was $271.86. It was down 0.5% for the day (down 0.4% from previous close). The latest price is $257.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $271.86 | $271.86 | $271.86 | $271.86 | — |
December 31 2025 20:30 | $272.09 | $272.75 | $271.75 | $271.84 | 5,706,368 |
December 31 2025 19:30 | $272.97 | $273.01 | $271.96 | $272.08 | 4,154,726 |
December 31 2025 18:30 | $272.63 | $273.43 | $272.58 | $272.96 | 1,456,290 |
December 31 2025 17:30 | $272.66 | $273.10 | $272.55 | $272.63 | 1,445,671 |
December 31 2025 16:30 | $272.49 | $272.80 | $272.27 | $272.67 | 2,954,844 |
December 31 2025 15:30 | $272.50 | $272.59 | $271.76 | $272.49 | 1,886,713 |
December 31 2025 14:30 | $273.36 | $273.68 | $272.23 | $272.49 | 2,942,288 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
