The closing price for Apple (AAPL) on July 31, 2024 was $220.80. It was up 0.2% for the day (up 1.5% from previous close). The latest price is $268.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 20:00 | $220.80 | $220.80 | $220.80 | $220.80 | — |
July 31 2024 19:30 | $220.36 | $221.72 | $220.09 | $220.71 | 5,618,520 |
July 31 2024 18:30 | $221.65 | $222.08 | $220.01 | $220.33 | 4,951,278 |
July 31 2024 17:30 | $221.31 | $221.72 | $220.03 | $221.64 | 3,509,520 |
July 31 2024 16:30 | $221.10 | $221.72 | $220.80 | $221.31 | 3,484,238 |
July 31 2024 15:30 | $221.86 | $222.08 | $220.89 | $221.08 | 3,107,571 |
July 31 2024 14:30 | $221.55 | $222.53 | $221.01 | $221.86 | 5,147,851 |
July 31 2024 13:30 | $220.25 | $222.15 | $219.36 | $221.54 | 10,706,115 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
