The closing price for Apple (AAPL) on July 31 was $207.33. It was down 0.4% for the day (down 0.7% from previous close). The latest price is $268.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 20:00 | $207.33 | $207.33 | $207.33 | $207.33 | — |
July 31 2025 19:30 | $208.33 | $208.61 | $206.93 | $207.37 | 8,246,453 |
July 31 2025 18:30 | $208.37 | $209.15 | $208.25 | $208.33 | 6,029,902 |
July 31 2025 17:30 | $208.43 | $208.68 | $207.35 | $208.37 | 5,001,721 |
July 31 2025 16:30 | $208.71 | $209.60 | $208.26 | $208.43 | 5,149,802 |
July 31 2025 15:30 | $208.03 | $208.76 | $207.93 | $208.72 | 4,564,334 |
July 31 2025 14:30 | $208.62 | $209.31 | $207.83 | $208.05 | 6,709,067 |
July 31 2025 13:30 | $208.14 | $209.44 | $207.59 | $208.61 | 11,337,742 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
