On December 31, 1992, Apple (AAPL) had a market capitalization of $5.9B, based on 13.57B shares at a price of $0.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $0.43 | 92,232,000 | 13,569,472,000 | $5,855,227,168.00 |
December 30 1992 | $0.42 | 100,587,200 | 13,569,472,000 | $5,757,526,969.60 |
December 29 1992 | $0.43 | 116,278,400 | 13,569,472,000 | $5,843,014,643.20 |
December 28 1992 | $0.43 | 70,448,000 | 13,569,472,000 | $5,830,802,118.40 |
December 24 1992 | $0.43 | 45,964,800 | 13,569,472,000 | $5,781,952,019.20 |
December 23 1992 | $0.43 | 112,336,000 | 13,569,472,000 | $5,855,227,168.00 |
December 22 1992 | $0.44 | 280,168,000 | 13,569,472,000 | $5,940,714,841.60 |
December 21 1992 | $0.43 | 256,065,600 | 13,569,472,000 | $5,843,014,643.20 |
December 18 1992 | $0.42 | 235,457,600 | 13,569,472,000 | $5,708,676,870.40 |
December 17 1992 | $0.41 | 233,867,200 | 13,569,472,000 | $5,572,982,150.40 |
December 16 1992 | $0.40 | 225,926,400 | 13,569,472,000 | $5,389,794,278.40 |
December 15 1992 | $0.41 | 182,537,600 | 13,569,472,000 | $5,524,132,051.20 |
December 14 1992 | $0.41 | 110,510,400 | 13,569,472,000 | $5,610,976,672.00 |
December 11 1992 | $0.42 | 120,187,200 | 13,569,472,000 | $5,634,044,774.40 |
December 10 1992 | $0.41 | 140,190,400 | 13,569,472,000 | $5,610,976,672.00 |
December 09 1992 | $0.42 | 159,409,600 | 13,569,472,000 | $5,646,257,299.20 |
December 08 1992 | $0.42 | 196,638,400 | 13,569,472,000 | $5,696,464,345.60 |
December 07 1992 | $0.42 | 144,222,400 | 13,569,472,000 | $5,658,469,824.00 |
December 04 1992 | $0.41 | 95,782,400 | 13,569,472,000 | $5,572,982,150.40 |
December 03 1992 | $0.42 | 187,588,800 | 13,569,472,000 | $5,634,044,774.40 |
December 02 1992 | $0.41 | 97,776,000 | 13,569,472,000 | $5,610,976,672.00 |
December 01 1992 | $0.42 | 130,144,000 | 13,569,472,000 | $5,708,676,870.40 |
November 30 1992 | $0.42 | 160,507,200 | 13,569,472,000 | $5,634,044,774.40 |
November 27 1992 | $0.41 | 47,196,800 | 13,569,472,000 | $5,525,488,998.40 |
November 25 1992 | $0.41 | 117,342,400 | 13,569,472,000 | $5,525,488,998.40 |
