On January 31, 2001, Apple (AAPL) had a market capitalization of $6.4B, based on 19.76B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2001 | $0.32 | 730,704,800 | 19,757,472,000 | $6,413,275,411.20 |
January 30 2001 | $0.33 | 692,423,200 | 19,757,472,000 | $6,450,814,608.00 |
January 29 2001 | $0.33 | 855,528,800 | 19,757,472,000 | $6,433,032,883.20 |
January 26 2001 | $0.29 | 482,820,800 | 19,757,472,000 | $5,800,793,779.20 |
January 25 2001 | $0.30 | 489,708,800 | 19,757,472,000 | $5,911,435,622.40 |
January 24 2001 | $0.31 | 717,091,200 | 19,757,472,000 | $6,079,374,134.40 |
January 23 2001 | $0.31 | 879,530,400 | 19,757,472,000 | $6,079,374,134.40 |
January 22 2001 | $0.29 | 519,327,200 | 19,757,472,000 | $5,709,909,408.00 |
January 19 2001 | $0.29 | 776,664,000 | 19,757,472,000 | $5,783,012,054.40 |
January 18 2001 | $0.28 | 1,227,010,400 | 19,757,472,000 | $5,541,970,896.00 |
January 17 2001 | $0.25 | 840,873,600 | 19,757,472,000 | $4,984,810,185.60 |
January 16 2001 | $0.26 | 306,118,400 | 19,757,472,000 | $5,077,670,304.00 |
January 12 2001 | $0.26 | 423,376,800 | 19,757,472,000 | $5,097,427,776.00 |
January 11 2001 | $0.27 | 803,734,400 | 19,757,472,000 | $5,338,468,934.40 |
January 10 2001 | $0.25 | 580,781,600 | 19,757,472,000 | $4,911,707,539.20 |
January 09 2001 | $0.26 | 588,929,600 | 19,757,472,000 | $5,097,427,776.00 |
January 08 2001 | $0.25 | 373,699,200 | 19,757,472,000 | $4,911,707,539.20 |
January 05 2001 | $0.25 | 412,356,000 | 19,757,472,000 | $4,856,386,617.60 |
January 04 2001 | $0.26 | 739,396,000 | 19,757,472,000 | $5,059,888,579.20 |
January 03 2001 | $0.25 | 817,073,600 | 19,757,472,000 | $4,856,386,617.60 |
January 02 2001 | $0.22 | 452,312,000 | 19,757,472,000 | $4,411,843,497.60 |
