| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $132.35 | $133.24 | $126.88 | $128.58 | 177,523,800 |
January 28 2021 | $135.95 | $138.35 | $133.20 | $133.58 | 142,621,100 |
January 27 2021 | $139.76 | $140.61 | $136.81 | $138.42 | 140,843,800 |
January 26 2021 | $139.92 | $140.61 | $137.75 | $139.49 | 98,390,600 |
January 25 2021 | $139.41 | $141.38 | $133.04 | $139.26 | 157,611,700 |
January 22 2021 | $132.79 | $136.27 | $131.56 | $135.51 | 114,459,400 |
January 21 2021 | $130.37 | $136.09 | $130.17 | $133.37 | 120,150,900 |
January 20 2021 | $125.37 | $129.10 | $125.26 | $128.65 | 104,319,500 |
January 19 2021 | $124.51 | $125.41 | $123.69 | $124.56 | 90,757,300 |
January 15 2021 | $125.48 | $126.89 | $123.75 | $123.88 | 111,598,500 |
January 14 2021 | $127.45 | $127.65 | $125.46 | $125.61 | 90,221,800 |
January 13 2021 | $125.46 | $128.08 | $125.20 | $127.54 | 88,636,800 |
January 12 2021 | $125.21 | $126.37 | $123.61 | $125.50 | 91,951,100 |
January 11 2021 | $125.88 | $126.84 | $125.21 | $125.68 | 100,384,500 |
January 08 2021 | $129.04 | $129.23 | $126.90 | $128.67 | 105,158,200 |
January 07 2021 | $125.07 | $128.26 | $124.59 | $127.57 | 109,578,200 |
January 06 2021 | $124.45 | $127.69 | $123.14 | $123.36 | 155,088,000 |
January 05 2021 | $125.59 | $128.37 | $125.14 | $127.66 | 97,664,900 |
January 04 2021 | $130.10 | $130.19 | $123.51 | $126.10 | 143,301,900 |
