| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $132.50 | $133.39 | $127.02 | $128.73 | 177,523,800 |
January 28 2021 | $136.10 | $138.51 | $133.35 | $133.73 | 142,621,100 |
January 27 2021 | $139.92 | $140.76 | $136.97 | $138.58 | 140,843,800 |
January 26 2021 | $140.08 | $140.76 | $137.91 | $139.65 | 98,390,600 |
January 25 2021 | $139.57 | $141.54 | $133.20 | $139.42 | 157,611,700 |
January 22 2021 | $132.94 | $136.42 | $131.71 | $135.66 | 114,459,400 |
January 21 2021 | $130.52 | $136.25 | $130.32 | $133.52 | 120,150,900 |
January 20 2021 | $125.51 | $129.24 | $125.40 | $128.80 | 104,319,500 |
January 19 2021 | $124.65 | $125.56 | $123.83 | $124.70 | 90,757,300 |
January 15 2021 | $125.63 | $127.03 | $123.89 | $124.03 | 111,598,500 |
January 14 2021 | $127.60 | $127.79 | $125.61 | $125.75 | 90,221,800 |
January 13 2021 | $125.61 | $128.23 | $125.34 | $127.68 | 88,636,800 |
January 12 2021 | $125.35 | $126.51 | $123.75 | $125.64 | 91,951,100 |
January 11 2021 | $126.03 | $126.98 | $125.35 | $125.82 | 100,384,500 |
January 08 2021 | $129.19 | $129.38 | $127.04 | $128.82 | 105,158,200 |
January 07 2021 | $125.22 | $128.41 | $124.73 | $127.71 | 109,578,200 |
January 06 2021 | $124.59 | $127.84 | $123.28 | $123.50 | 155,088,000 |
January 05 2021 | $125.73 | $128.51 | $125.28 | $127.80 | 97,664,900 |
January 04 2021 | $130.25 | $130.34 | $123.65 | $126.24 | 143,301,900 |
