| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2019 | $41.58 | $41.72 | $41.24 | $41.30 | 112,861,600 |
February 27 2019 | $41.31 | $41.74 | $41.20 | $41.71 | 111,341,600 |
February 26 2019 | $41.43 | $41.81 | $41.30 | $41.58 | 68,280,800 |
February 25 2019 | $41.54 | $41.95 | $41.49 | $41.55 | 87,493,600 |
February 22 2019 | $40.92 | $41.26 | $40.87 | $41.25 | 75,652,800 |
February 21 2019 | $40.98 | $41.11 | $40.62 | $40.80 | 68,998,800 |
February 20 2019 | $40.83 | $41.34 | $40.78 | $41.03 | 104,457,600 |
February 19 2019 | $40.48 | $40.89 | $40.42 | $40.77 | 75,891,200 |
February 15 2019 | $40.84 | $40.95 | $40.49 | $40.65 | 98,507,200 |
February 14 2019 | $40.48 | $40.85 | $40.40 | $40.74 | 87,342,800 |
February 13 2019 | $40.88 | $41.14 | $40.53 | $40.59 | 89,960,800 |
February 12 2019 | $40.57 | $40.78 | $40.47 | $40.76 | 89,134,000 |
February 11 2019 | $40.80 | $40.83 | $40.37 | $40.41 | 83,973,600 |
February 08 2019 | $40.30 | $40.70 | $40.17 | $40.64 | 95,280,000 |
February 07 2019 | $40.94 | $41.31 | $40.45 | $40.60 | 126,966,800 |
February 06 2019 | $41.48 | $41.70 | $41.05 | $41.38 | 112,958,400 |
February 05 2019 | $41.05 | $41.58 | $40.93 | $41.37 | 144,406,400 |
February 04 2019 | $39.76 | $40.77 | $39.73 | $40.67 | 125,982,000 |
February 01 2019 | $39.65 | $40.13 | $39.41 | $39.55 | 130,672,400 |