On December 31, 2010, Apple (AAPL) had a market capitalization of $252.3B, based on 26.13B shares at a price of $9.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $9.66 | 193,508,000 | 26,128,312,000 | $252,294,980,672.00 |
December 30 2010 | $9.69 | 157,494,400 | 26,128,312,000 | $253,154,602,136.80 |
December 29 2010 | $9.74 | 163,139,200 | 26,128,312,000 | $254,429,663,762.40 |
December 28 2010 | $9.74 | 175,924,000 | 26,128,312,000 | $254,570,756,647.20 |
December 27 2010 | $9.72 | 249,816,000 | 26,128,312,000 | $253,951,515,652.80 |
December 23 2010 | $9.69 | 223,157,200 | 26,128,312,000 | $253,107,571,175.20 |
December 22 2010 | $9.73 | 265,921,600 | 26,128,312,000 | $254,330,376,176.80 |
December 21 2010 | $9.71 | 256,354,000 | 26,128,312,000 | $253,577,880,791.20 |
December 20 2010 | $9.65 | 385,610,400 | 26,128,312,000 | $252,020,633,396.00 |
December 17 2010 | $9.60 | 386,929,200 | 26,128,312,000 | $250,771,700,082.40 |
December 16 2010 | $9.62 | 322,030,800 | 26,128,312,000 | $251,270,750,841.60 |
December 15 2010 | $9.59 | 417,312,000 | 26,128,312,000 | $250,573,124,911.20 |
December 14 2010 | $9.59 | 351,008,000 | 26,128,312,000 | $250,518,255,456.00 |
December 13 2010 | $9.63 | 439,815,600 | 26,128,312,000 | $251,597,354,741.60 |
December 10 2010 | $9.60 | 262,511,200 | 26,128,312,000 | $250,729,894,783.20 |
December 09 2010 | $9.57 | 294,151,200 | 26,128,312,000 | $250,105,428,126.40 |
December 08 2010 | $9.61 | 321,935,600 | 26,128,312,000 | $251,082,626,995.20 |
December 07 2010 | $9.53 | 391,454,000 | 26,128,312,000 | $248,890,461,618.40 |
December 06 2010 | $9.58 | 448,481,600 | 26,128,312,000 | $250,408,516,545.60 |
December 03 2010 | $9.50 | 342,092,800 | 26,128,312,000 | $248,289,510,442.40 |
December 02 2010 | $9.52 | 462,837,200 | 26,128,312,000 | $248,846,043,488.00 |
December 01 2010 | $9.47 | 461,750,800 | 26,128,312,000 | $247,476,919,939.20 |
November 30 2010 | $9.31 | 501,858,000 | 26,128,312,000 | $243,369,549,292.80 |
November 29 2010 | $9.49 | 445,785,200 | 26,128,312,000 | $247,845,329,138.40 |
November 26 2010 | $9.43 | 237,585,600 | 26,128,312,000 | $246,382,143,666.40 |