The closing price for Apple (AAPL) in December 2022 was $127.76, on December 30, 2022. It was down 12.3% for the month. The latest price is $292.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $126.27 | $127.78 | $125.30 | $127.76 | 77,034,200 |
December 29 2022 | $125.85 | $128.30 | $125.60 | $127.45 | 75,703,700 |
December 28 2022 | $127.51 | $128.84 | $123.77 | $123.94 | 85,438,400 |
December 27 2022 | $129.19 | $129.22 | $126.57 | $127.86 | 69,007,800 |
December 23 2022 | $128.74 | $130.21 | $127.48 | $129.66 | 63,814,900 |
December 22 2022 | $132.11 | $132.31 | $128.13 | $130.02 | 77,852,100 |
December 21 2022 | $130.76 | $134.53 | $130.53 | $133.19 | 85,928,000 |
December 20 2022 | $129.20 | $131.03 | $127.72 | $130.09 | 77,432,800 |
December 19 2022 | $132.86 | $132.94 | $129.13 | $130.16 | 79,592,600 |
December 16 2022 | $134.41 | $135.35 | $131.50 | $132.27 | 160,156,900 |
December 15 2022 | $138.76 | $139.43 | $133.76 | $134.22 | 98,931,900 |
December 14 2022 | $142.92 | $144.21 | $138.80 | $140.82 | 82,291,200 |
December 13 2022 | $147.01 | $147.47 | $141.83 | $143.04 | 93,886,200 |
December 12 2022 | $140.32 | $142.09 | $138.71 | $142.08 | 70,462,700 |
December 09 2022 | $139.96 | $143.14 | $138.55 | $139.79 | 76,097,000 |
December 08 2022 | $139.98 | $141.12 | $138.75 | $140.27 | 62,128,300 |
December 07 2022 | $139.82 | $140.98 | $137.66 | $138.59 | 69,721,100 |
December 06 2022 | $144.62 | $144.84 | $139.55 | $140.53 | 64,727,200 |
December 05 2022 | $145.30 | $148.40 | $143.34 | $144.18 | 68,826,400 |
December 02 2022 | $143.52 | $145.53 | $143.22 | $145.34 | 65,447,400 |
December 01 2022 | $145.74 | $146.64 | $144.16 | $145.83 | 71,250,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.