The closing price for Apple (AAPL) in 2016 was $26.67, on December 30, 2016. It was up 15.4% for the year. The latest price is $278.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $26.86 | $26.99 | $26.58 | $26.67 | 122,345,200 |
December 29 2016 | $26.81 | $26.97 | $26.80 | $26.88 | 60,158,000 |
December 28 2016 | $27.06 | $27.18 | $26.76 | $26.89 | 83,623,600 |
December 27 2016 | $26.83 | $27.13 | $26.82 | $27.00 | 73,187,600 |
December 23 2016 | $26.62 | $26.83 | $26.62 | $26.83 | 56,998,000 |
December 22 2016 | $26.79 | $26.83 | $26.63 | $26.78 | 104,343,600 |
December 21 2016 | $26.90 | $27.03 | $26.89 | $26.96 | 95,132,800 |
December 20 2016 | $26.88 | $27.06 | $26.87 | $26.93 | 85,700,000 |
December 19 2016 | $26.67 | $27.03 | $26.65 | $26.86 | 111,117,600 |
December 16 2016 | $26.82 | $26.83 | $26.63 | $26.70 | 177,404,400 |
December 15 2016 | $26.57 | $26.88 | $26.53 | $26.67 | 186,098,000 |
December 14 2016 | $26.49 | $26.76 | $26.48 | $26.52 | 136,127,200 |
December 13 2016 | $26.21 | $26.69 | $26.19 | $26.52 | 174,935,200 |
December 12 2016 | $26.09 | $26.48 | $25.90 | $26.09 | 105,497,600 |
December 09 2016 | $25.86 | $26.41 | $25.86 | $26.24 | 137,610,400 |
December 08 2016 | $25.53 | $25.89 | $25.47 | $25.82 | 108,273,200 |
December 07 2016 | $25.16 | $25.60 | $25.14 | $25.57 | 119,994,800 |
December 06 2016 | $25.21 | $25.41 | $25.14 | $25.32 | 104,782,000 |
December 05 2016 | $25.33 | $25.34 | $24.93 | $25.12 | 137,298,000 |
December 02 2016 | $25.14 | $25.35 | $25.06 | $25.31 | 106,112,000 |
December 01 2016 | $25.41 | $25.55 | $25.11 | $25.21 | 148,347,600 |
November 30 2016 | $25.70 | $25.84 | $25.39 | $25.45 | 144,649,200 |
November 29 2016 | $25.51 | $25.80 | $25.35 | $25.67 | 114,115,200 |
November 28 2016 | $25.66 | $25.90 | $25.65 | $25.69 | 108,776,000 |
November 25 2016 | $25.59 | $25.76 | $25.55 | $25.74 | 45,903,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
