| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2009 | $2.55 | $2.68 | $2.53 | $2.66 | 844,258,800 |
March 09 2009 | $2.53 | $2.63 | $2.48 | $2.50 | 698,297,600 |
March 06 2009 | $2.65 | $2.65 | $2.47 | $2.56 | 1,011,147,200 |
March 05 2009 | $2.72 | $2.76 | $2.66 | $2.67 | 706,899,200 |
March 04 2009 | $2.71 | $2.79 | $2.69 | $2.74 | 741,403,600 |
March 03 2009 | $2.67 | $2.72 | $2.64 | $2.65 | 724,340,400 |
March 02 2009 | $2.65 | $2.74 | $2.63 | $2.64 | 770,929,600 |
February 27 2009 | $2.64 | $2.74 | $2.63 | $2.68 | 706,658,400 |
February 26 2009 | $2.76 | $2.79 | $2.67 | $2.68 | 629,868,400 |
February 25 2009 | $2.70 | $2.79 | $2.68 | $2.74 | 833,053,200 |
February 24 2009 | $2.63 | $2.73 | $2.61 | $2.71 | 807,105,600 |
February 23 2009 | $2.75 | $2.76 | $2.60 | $2.61 | 786,982,000 |
February 20 2009 | $2.68 | $2.77 | $2.67 | $2.74 | 750,316,000 |
February 19 2009 | $2.80 | $2.83 | $2.71 | $2.72 | 922,804,400 |
February 18 2009 | $2.85 | $2.88 | $2.78 | $2.83 | 684,779,200 |
February 17 2009 | $2.91 | $2.91 | $2.83 | $2.84 | 678,238,400 |
February 13 2009 | $2.97 | $3.00 | $2.95 | $2.98 | 608,977,600 |
February 12 2009 | $2.88 | $2.99 | $2.88 | $2.98 | 817,188,400 |
February 11 2009 | $2.89 | $2.95 | $2.88 | $2.91 | 674,973,600 |
February 10 2009 | $3.04 | $3.08 | $2.91 | $2.94 | 849,060,800 |
February 09 2009 | $3.00 | $3.09 | $2.99 | $3.08 | 715,010,800 |
February 06 2009 | $2.91 | $3.00 | $2.91 | $2.99 | 687,209,600 |
February 05 2009 | $2.78 | $2.92 | $2.78 | $2.90 | 749,246,400 |
February 04 2009 | $2.80 | $2.89 | $2.79 | $2.81 | 808,421,600 |
February 03 2009 | $2.76 | $2.80 | $2.71 | $2.79 | 599,309,200 |
