The closing price for Apple (AAPL) on June 4, 2021 was $122.93. It was up 1.5% for the day (up 1.9% from previous close). The latest price is $277.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2021 19:30 | $122.69 | $123.10 | $122.55 | $122.93 | 8,104,331 |
June 04 2021 18:30 | $122.82 | $123.20 | $122.69 | $122.69 | 6,864,904 |
June 04 2021 17:30 | $122.56 | $122.86 | $122.56 | $122.81 | 4,995,245 |
June 04 2021 16:30 | $122.85 | $123.00 | $122.54 | $122.56 | 6,432,374 |
June 04 2021 15:30 | $122.43 | $122.92 | $122.05 | $122.85 | 10,795,367 |
June 04 2021 14:30 | $121.91 | $122.44 | $121.86 | $122.43 | 8,433,839 |
June 04 2021 13:30 | $121.11 | $122.42 | $121.11 | $121.90 | 19,361,695 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
