Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on June 2, 2023 was $178.78. The latest price is $276.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2023 20:00 | $178.78 | $178.78 | $178.78 | $178.78 | — |
June 02 2023 19:30 | $178.58 | $178.93 | $178.44 | $178.79 | 6,889,023 |
June 02 2023 18:30 | $178.29 | $178.87 | $178.24 | $178.59 | 5,691,505 |
June 02 2023 17:30 | $178.42 | $178.60 | $177.90 | $178.30 | 4,856,063 |
June 02 2023 16:30 | $178.51 | $178.84 | $178.36 | $178.42 | 4,243,206 |
June 02 2023 15:30 | $178.35 | $178.88 | $178.25 | $178.50 | 5,864,150 |
June 02 2023 14:30 | $177.58 | $178.47 | $177.49 | $178.34 | 6,783,430 |
June 02 2023 13:30 | $178.86 | $179.60 | $177.11 | $177.57 | 17,788,376 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
