The closing price for Apple (AAPL) on June 4, 2024 was $193.04. It was down 0.2% for the day (up 0.2% from previous close). The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2024 20:00 | $193.04 | $193.04 | $193.04 | $193.04 | — |
June 04 2024 19:30 | $193.19 | $193.56 | $192.87 | $193.05 | 4,327,507 |
June 04 2024 18:30 | $193.91 | $194.00 | $192.62 | $193.20 | 5,071,285 |
June 04 2024 17:30 | $193.50 | $194.00 | $193.10 | $193.92 | 5,053,574 |
June 04 2024 16:30 | $193.16 | $193.51 | $193.03 | $193.49 | 3,308,960 |
June 04 2024 15:30 | $192.75 | $193.18 | $192.41 | $193.16 | 3,593,838 |
June 04 2024 14:30 | $192.72 | $193.09 | $192.35 | $192.74 | 5,032,304 |
June 04 2024 13:30 | $193.41 | $193.62 | $191.73 | $192.72 | 10,693,104 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
