| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $174.41 | $174.59 | $171.03 | $171.24 | 103,049,300 |
March 30 2022 | $175.10 | $176.14 | $173.29 | $174.34 | 92,633,200 |
March 29 2022 | $173.28 | $175.56 | $172.94 | $175.51 | 100,589,400 |
March 28 2022 | $168.85 | $172.34 | $168.68 | $172.21 | 90,371,900 |
March 25 2022 | $170.52 | $171.90 | $169.42 | $171.35 | 80,546,200 |
March 24 2022 | $167.76 | $170.78 | $166.93 | $170.71 | 90,131,400 |
March 23 2022 | $164.75 | $169.31 | $164.41 | $166.93 | 98,062,700 |
March 22 2022 | $162.32 | $166.15 | $161.73 | $165.56 | 81,532,000 |
March 21 2022 | $160.35 | $163.14 | $159.86 | $162.19 | 95,811,400 |
March 18 2022 | $157.41 | $161.31 | $156.68 | $160.82 | 123,511,700 |
March 17 2022 | $155.55 | $157.89 | $154.59 | $157.52 | 75,615,400 |
March 16 2022 | $154.02 | $156.91 | $151.48 | $156.51 | 102,300,200 |
March 15 2022 | $147.99 | $152.57 | $147.48 | $152.10 | 92,964,300 |
March 14 2022 | $148.53 | $151.15 | $147.20 | $147.71 | 108,732,100 |
March 11 2022 | $155.86 | $156.21 | $151.52 | $151.74 | 96,970,100 |
March 10 2022 | $157.11 | $157.29 | $152.97 | $155.46 | 105,342,000 |
March 09 2022 | $158.36 | $160.26 | $156.33 | $159.81 | 91,454,900 |
March 08 2022 | $155.76 | $159.74 | $152.79 | $154.40 | 131,148,300 |
March 07 2022 | $160.21 | $161.84 | $155.97 | $156.23 | 96,418,800 |
March 04 2022 | $161.32 | $162.36 | $158.97 | $160.02 | 83,737,200 |
March 03 2022 | $165.22 | $165.65 | $162.36 | $163.02 | 76,678,400 |
March 02 2022 | $161.22 | $164.13 | $159.81 | $163.35 | 79,724,800 |
March 01 2022 | $161.52 | $163.38 | $158.84 | $160.05 | 83,474,400 |
