On March 30, 2007, Apple (AAPL) had a market capitalization of $69.2B, based on 24.83B shares at a price of $2.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 30 2007 | $2.79 | 600,558,000 | 24,826,284,000 | $69,245,471,332.80 |
March 29 2007 | $2.81 | 725,723,600 | 24,826,284,000 | $69,871,093,689.60 |
March 28 2007 | $2.80 | 942,337,200 | 24,826,284,000 | $69,491,251,544.40 |
March 27 2007 | $2.87 | 932,052,800 | 24,826,284,000 | $71,144,682,058.80 |
March 26 2007 | $2.88 | 864,987,200 | 24,826,284,000 | $71,435,149,581.60 |
March 23 2007 | $2.81 | 450,884,000 | 24,826,284,000 | $69,699,792,330.00 |
March 22 2007 | $2.82 | 561,492,400 | 24,826,284,000 | $70,027,499,278.80 |
March 21 2007 | $2.82 | 686,896,000 | 24,826,284,000 | $69,960,468,312.00 |
March 20 2007 | $2.75 | 488,916,400 | 24,826,284,000 | $68,177,941,120.80 |
March 19 2007 | $2.74 | 712,961,200 | 24,826,284,000 | $67,917,265,138.80 |
March 16 2007 | $2.69 | 571,704,000 | 24,826,284,000 | $66,770,290,818.00 |
March 15 2007 | $2.69 | 559,498,800 | 24,826,284,000 | $66,755,395,047.60 |
March 14 2007 | $2.70 | 796,586,000 | 24,826,284,000 | $67,075,654,111.20 |
March 13 2007 | $2.65 | 867,890,800 | 24,826,284,000 | $65,881,509,850.80 |
March 12 2007 | $2.70 | 729,408,400 | 24,826,284,000 | $66,978,831,603.60 |
March 09 2007 | $2.64 | 451,836,000 | 24,826,284,000 | $65,563,733,415.60 |
March 08 2007 | $2.64 | 511,011,200 | 24,826,284,000 | $65,586,077,071.20 |
March 07 2007 | $2.63 | 626,284,400 | 24,826,284,000 | $65,377,536,285.60 |
March 06 2007 | $2.65 | 723,186,800 | 24,826,284,000 | $65,725,104,261.60 |
March 05 2007 | $2.59 | 838,899,600 | 24,826,284,000 | $64,334,832,357.60 |
March 02 2007 | $2.56 | 860,000,400 | 24,826,284,000 | $63,657,074,804.40 |
March 01 2007 | $2.61 | 1,415,528,800 | 24,826,284,000 | $64,885,975,862.40 |
