The closing price for Apple (AAPL) in March 2013 was $13.44, on March 28, 2013. It was up 1.1% for the month. The latest price is $316.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2013 | $13.65 | $13.71 | $13.40 | $13.44 | 442,839,600 |
March 27 2013 | $13.85 | $13.86 | $13.68 | $13.72 | 331,237,200 |
March 26 2013 | $14.13 | $14.14 | $13.98 | $14.00 | 294,294,000 |
March 25 2013 | $14.10 | $14.26 | $14.02 | $14.07 | 501,135,600 |
March 22 2013 | $13.80 | $14.03 | $13.75 | $14.02 | 395,105,200 |
March 21 2013 | $13.66 | $13.90 | $13.66 | $13.74 | 383,255,600 |
March 20 2013 | $13.88 | $13.89 | $13.65 | $13.72 | 308,660,800 |
March 19 2013 | $13.95 | $13.99 | $13.61 | $13.79 | 526,775,200 |
March 18 2013 | $13.40 | $13.88 | $13.39 | $13.83 | 606,197,200 |
March 15 2013 | $13.29 | $13.48 | $13.27 | $13.47 | 643,960,800 |
March 14 2013 | $13.14 | $13.19 | $13.06 | $13.13 | 303,875,600 |
March 13 2013 | $13.00 | $13.19 | $12.91 | $13.00 | 405,549,200 |
March 12 2013 | $13.22 | $13.32 | $12.98 | $13.00 | 465,911,600 |
March 11 2013 | $13.04 | $13.32 | $12.90 | $13.29 | 474,236,000 |
March 08 2013 | $13.04 | $13.22 | $13.01 | $13.10 | 391,482,000 |
March 07 2013 | $12.88 | $13.11 | $12.78 | $13.07 | 468,473,600 |
March 06 2013 | $13.19 | $13.21 | $12.88 | $12.92 | 460,250,000 |
March 05 2013 | $12.79 | $13.21 | $12.77 | $13.09 | 638,433,600 |
March 04 2013 | $12.98 | $13.00 | $12.72 | $12.75 | 582,755,600 |
March 01 2013 | $13.29 | $13.30 | $13.05 | $13.07 | 552,448,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.