| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $170.20 | $170.68 | $168.97 | $169.93 | 65,672,700 |
March 27 2024 | $168.87 | $172.03 | $168.58 | $171.75 | 60,273,300 |
March 26 2024 | $168.47 | $169.87 | $168.05 | $168.18 | 57,388,400 |
March 25 2024 | $169.03 | $170.39 | $167.92 | $169.31 | 54,288,300 |
March 22 2024 | $170.21 | $171.49 | $168.53 | $170.73 | 71,160,100 |
March 21 2024 | $175.45 | $175.89 | $169.30 | $169.82 | 106,181,300 |
March 20 2024 | $174.14 | $177.06 | $173.51 | $177.06 | 53,423,100 |
March 19 2024 | $172.77 | $175.02 | $171.47 | $174.49 | 55,215,200 |
March 18 2024 | $173.99 | $176.11 | $171.96 | $172.15 | 75,604,200 |
March 15 2024 | $169.63 | $171.06 | $168.75 | $171.06 | 121,752,700 |
March 14 2024 | $171.35 | $172.74 | $170.50 | $171.44 | 72,913,500 |
March 13 2024 | $171.21 | $171.63 | $169.22 | $169.59 | 52,488,700 |
March 12 2024 | $171.59 | $172.46 | $169.47 | $171.67 | 59,825,400 |
March 11 2024 | $171.38 | $172.81 | $170.50 | $171.19 | 60,139,500 |
March 08 2024 | $167.48 | $172.13 | $167.42 | $169.19 | 76,267,000 |
March 07 2024 | $167.62 | $169.19 | $166.97 | $167.48 | 71,765,100 |
March 06 2024 | $169.52 | $169.70 | $167.16 | $167.59 | 68,587,700 |
March 05 2024 | $169.22 | $170.49 | $168.09 | $168.59 | 95,132,400 |
March 04 2024 | $174.56 | $175.30 | $172.22 | $173.52 | 81,510,100 |
March 01 2024 | $177.93 | $178.90 | $175.78 | $178.04 | 73,563,100 |