
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1992 | $0.43 | 3,334,318,400 | 13,569,472,000 | $5,849,799,379.20 |
November 1992 | $0.41 | 3,126,547,200 | 13,569,472,000 | $5,629,973,932.80 |
October 1992 | $0.38 | 3,531,427,200 | 13,569,472,000 | $5,129,260,416.00 |
September 1992 | $0.32 | 3,055,662,400 | 13,481,791,000 | $4,380,233,895.90 |
August 1992 | $0.33 | 2,746,531,200 | 13,481,791,000 | $4,465,169,179.20 |
July 1992 | $0.34 | 3,632,809,600 | 13,481,791,000 | $4,525,837,238.70 |
June 1992 | $0.34 | 4,851,683,200 | 13,657,777,800 | $4,707,836,007.66 |
May 1992 | $0.43 | 2,703,724,800 | 13,657,777,800 | $5,848,260,453.96 |
April 1992 | $0.43 | 3,931,390,400 | 13,657,777,800 | $5,883,770,676.24 |
March 1992 | $0.42 | 2,985,662,400 | 13,755,636,400 | $5,741,602,633.36 |
February 1992 | $0.48 | 2,534,996,800 | 13,755,636,400 | $6,653,601,326.68 |
January 1992 | $0.46 | 4,703,160,000 | 13,755,636,400 | $6,370,235,216.84 |
December 1991 | $0.40 | 2,607,169,600 | 13,670,588,200 | $5,511,981,162.24 |
November 1991 | $0.36 | 3,696,033,600 | 13,670,588,200 | $4,962,423,516.60 |
October 1991 | $0.37 | 3,593,990,400 | 13,670,588,200 | $5,022,574,104.68 |
September 1991 | $0.35 | 2,393,070,400 | 13,670,588,200 | $4,828,451,752.24 |
August 1991 | $0.38 | 4,172,649,600 | 13,670,588,200 | $5,170,216,457.24 |
July 1991 | $0.33 | 3,783,494,400 | 13,670,588,200 | $4,500,357,635.44 |
June 1991 | $0.30 | 4,091,662,400 | 13,516,363,600 | $3,992,733,807.44 |
May 1991 | $0.33 | 7,972,843,200 | 13,516,363,600 | $4,522,575,260.56 |
April 1991 | $0.39 | 7,243,051,200 | 13,516,363,600 | $5,279,491,622.16 |
March 1991 | $0.48 | 5,210,598,400 | 13,595,555,600 | $6,563,934,243.68 |
February 1991 | $0.41 | 5,545,780,800 | 13,595,555,600 | $5,527,952,906.96 |
January 1991 | $0.39 | 7,037,307,200 | 13,595,555,600 | $5,347,132,017.48 |
December 1990 | $0.30 | 4,094,092,800 | 13,168,750,000 | $4,012,518,125.00 |