On December 31, 1992, Apple (AAPL) had a market capitalization of $5.9B, based on 13.57B shares at a price of $0.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 1992 | $0.43 | 379,545,600 | 13,569,472,000 | $5,860,654,956.80 |
Week of December 21 1992 | $0.43 | 694,534,400 | 13,569,472,000 | $5,787,379,808.00 |
Week of December 14 1992 | $0.42 | 988,299,200 | 13,569,472,000 | $5,714,104,659.20 |
Week of December 07 1992 | $0.42 | 760,648,000 | 13,569,472,000 | $5,639,472,563.20 |
Week of November 30 1992 | $0.41 | 671,798,400 | 13,569,472,000 | $5,578,409,939.20 |
Week of November 23 1992 | $0.41 | 474,084,800 | 13,569,472,000 | $5,530,916,787.20 |
Week of November 16 1992 | $0.41 | 937,193,600 | 13,569,472,000 | $5,628,616,985.60 |
Week of November 09 1992 | $0.41 | 567,929,600 | 13,569,472,000 | $5,505,134,790.40 |
Week of November 02 1992 | $0.40 | 986,832,000 | 13,569,472,000 | $5,457,641,638.40 |
Week of October 26 1992 | $0.38 | 1,002,971,200 | 13,569,472,000 | $5,138,759,046.40 |
Week of October 19 1992 | $0.35 | 773,438,400 | 13,569,472,000 | $4,772,383,302.40 |
Week of October 12 1992 | $0.35 | 841,310,400 | 13,569,472,000 | $4,795,451,404.80 |
Week of October 05 1992 | $0.31 | 677,432,000 | 13,569,472,000 | $4,245,887,788.80 |
Week of September 28 1992 | $0.32 | 643,115,200 | 13,569,472,000 | $4,282,525,363.20 |
Week of September 21 1992 | $0.33 | 588,313,600 | 13,481,791,000 | $4,424,723,806.20 |
Week of September 14 1992 | $0.34 | 899,964,800 | 13,481,791,000 | $4,521,792,701.40 |
Week of September 07 1992 | $0.34 | 635,264,000 | 13,481,791,000 | $4,630,995,208.50 |
Week of August 31 1992 | $0.34 | 646,396,800 | 13,481,791,000 | $4,594,594,372.80 |
Week of August 24 1992 | $0.32 | 549,584,000 | 13,481,791,000 | $4,376,189,358.60 |
Week of August 17 1992 | $0.32 | 629,944,000 | 13,481,791,000 | $4,339,788,522.90 |
Week of August 10 1992 | $0.32 | 641,233,600 | 13,481,791,000 | $4,341,136,702.00 |
Week of August 03 1992 | $0.31 | 804,652,800 | 13,481,791,000 | $4,207,666,971.10 |
Week of July 27 1992 | $0.34 | 616,011,200 | 13,481,791,000 | $4,533,926,313.30 |
Week of July 20 1992 | $0.33 | 792,534,400 | 13,481,791,000 | $4,448,991,030.00 |
Week of July 13 1992 | $0.32 | 989,452,800 | 13,481,791,000 | $4,364,055,746.70 |
