On December 31, 2010, Apple (AAPL) had a market capitalization of $253B, based on 26.13B shares at a price of $9.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2010 | $9.68 | 939,881,600 | 26,128,312,000 | $253,008,283,589.60 |
Week of December 20 2010 | $9.71 | 1,131,043,200 | 26,128,312,000 | $253,823,486,924.00 |
Week of December 13 2010 | $9.62 | 1,917,095,600 | 26,128,312,000 | $251,479,777,337.60 |
Week of December 06 2010 | $9.62 | 1,718,533,600 | 26,128,312,000 | $251,440,584,869.60 |
Week of November 29 2010 | $9.53 | 2,214,324,000 | 26,128,312,000 | $248,992,362,035.20 |
Week of November 22 2010 | $9.46 | 1,563,833,600 | 26,128,312,000 | $247,079,769,596.80 |
Week of November 15 2010 | $9.21 | 2,420,040,000 | 26,128,312,000 | $240,592,109,727.20 |
Week of November 08 2010 | $9.25 | 2,206,660,400 | 26,128,312,000 | $241,611,113,895.20 |
Week of November 01 2010 | $9.52 | 2,369,908,800 | 26,128,312,000 | $248,749,368,733.60 |
Week of October 25 2010 | $9.04 | 2,165,956,800 | 26,128,312,000 | $236,082,363,076.00 |
Week of October 18 2010 | $9.23 | 3,971,657,200 | 26,128,312,000 | $241,172,158,253.60 |
Week of October 11 2010 | $9.45 | 2,973,880,000 | 26,128,312,000 | $246,873,355,932.00 |
Week of October 04 2010 | $8.83 | 2,674,940,800 | 26,128,312,000 | $230,660,738,336.00 |
Week of September 27 2010 | $8.48 | 3,109,055,600 | 26,128,312,000 | $221,602,052,565.60 |
Week of September 20 2010 | $8.78 | 3,347,646,400 | 26,128,312,000 | $229,289,001,956.00 |
Week of September 13 2010 | $8.27 | 2,512,879,600 | 26,128,312,000 | $215,992,303,979.20 |
Week of September 06 2010 | $7.91 | 1,695,226,400 | 26,128,312,000 | $206,612,239,971.20 |
Week of August 30 2010 | $7.77 | 2,437,330,000 | 26,128,312,000 | $202,972,566,109.60 |
Week of August 23 2010 | $7.25 | 2,628,371,200 | 26,128,312,000 | $189,521,711,092.00 |
Week of August 16 2010 | $7.49 | 1,891,702,400 | 26,128,312,000 | $195,810,795,790.40 |
Week of August 09 2010 | $7.48 | 2,264,892,000 | 26,128,312,000 | $195,387,517,136.00 |
Week of August 02 2010 | $7.81 | 2,000,079,200 | 26,128,312,000 | $204,007,247,264.80 |
Week of July 26 2010 | $7.72 | 2,617,325,200 | 26,128,312,000 | $201,781,115,082.40 |
Week of July 19 2010 | $7.80 | 4,463,807,600 | 26,128,312,000 | $203,892,282,692.00 |
Week of July 12 2010 | $7.50 | 4,430,574,400 | 26,128,312,000 | $196,014,596,624.00 |
