On December 31, 2009, Apple (AAPL) had a market capitalization of $162.5B, based on 25.75B shares at a price of $6.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $6.31 | 352,410,800 | 25,753,924,000 | $162,463,478,769.20 |
December 30 2009 | $6.34 | 412,084,400 | 25,753,924,000 | $163,166,560,894.40 |
December 29 2009 | $6.26 | 445,205,600 | 25,753,924,000 | $161,206,687,278.00 |
December 28 2009 | $6.33 | 644,565,600 | 25,753,924,000 | $163,140,806,970.40 |
December 24 2009 | $6.26 | 500,889,200 | 25,753,924,000 | $161,160,330,214.80 |
December 23 2009 | $6.05 | 345,525,600 | 25,753,924,000 | $155,811,240,200.00 |
December 22 2009 | $6.00 | 349,515,600 | 25,753,924,000 | $154,469,460,759.60 |
December 21 2009 | $5.93 | 611,906,400 | 25,753,924,000 | $152,826,360,408.40 |
December 18 2009 | $5.85 | 608,770,400 | 25,753,924,000 | $150,668,181,577.20 |
December 17 2009 | $5.74 | 388,838,800 | 25,753,924,000 | $147,915,087,101.60 |
December 16 2009 | $5.84 | 352,984,800 | 25,753,924,000 | $150,361,709,881.60 |
December 15 2009 | $5.81 | 419,459,600 | 25,753,924,000 | $149,694,683,250.00 |
December 14 2009 | $5.90 | 495,790,400 | 25,753,924,000 | $151,863,163,650.80 |
December 11 2009 | $5.83 | 429,774,800 | 25,753,924,000 | $150,080,992,110.00 |
December 10 2009 | $5.88 | 489,669,600 | 25,753,924,000 | $151,440,799,297.20 |
December 09 2009 | $5.92 | 684,782,000 | 25,753,924,000 | $152,496,710,181.20 |
December 08 2009 | $5.68 | 690,398,800 | 25,753,924,000 | $146,382,728,623.60 |
December 07 2009 | $5.66 | 714,758,800 | 25,753,924,000 | $145,671,920,321.20 |
December 04 2009 | $5.79 | 826,884,800 | 25,753,924,000 | $149,040,533,580.40 |
December 03 2009 | $5.88 | 448,719,600 | 25,753,924,000 | $151,476,854,790.80 |
December 02 2009 | $5.87 | 715,260,000 | 25,753,924,000 | $151,283,700,360.80 |
December 01 2009 | $5.90 | 465,763,200 | 25,753,924,000 | $151,855,437,473.60 |
November 30 2009 | $5.98 | 424,858,000 | 25,753,924,000 | $154,121,782,785.60 |
November 27 2009 | $6.00 | 295,257,200 | 25,753,924,000 | $154,644,587,442.80 |
November 25 2009 | $6.11 | 286,454,000 | 25,753,924,000 | $157,420,860,450.00 |