On December 31, 2012, Apple (AAPL) had a market capitalization of $426.3B, based on 26.52B shares at a price of $16.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2012 | $16.07 | 659,492,400 | 26,522,076,000 | $426,268,109,887.20 |
Week of December 24 2012 | $15.39 | 1,287,588,400 | 26,522,076,000 | $408,180,054,055.20 |
Week of December 17 2012 | $15.68 | 2,910,619,600 | 26,522,076,000 | $415,982,848,814.40 |
Week of December 10 2012 | $15.40 | 3,344,812,800 | 26,522,076,000 | $408,341,838,718.80 |
Week of December 03 2012 | $16.10 | 3,930,239,600 | 26,522,076,000 | $427,132,729,564.80 |
Week of November 26 2012 | $17.68 | 2,590,792,400 | 26,522,076,000 | $468,809,519,791.20 |
Week of November 19 2012 | $17.26 | 2,111,900,000 | 26,522,076,000 | $457,771,031,760.00 |
Week of November 12 2012 | $15.94 | 3,582,726,000 | 26,522,076,000 | $422,671,716,381.60 |
Week of November 05 2012 | $16.52 | 3,683,761,200 | 26,522,076,000 | $438,195,087,464.40 |
Week of October 29 2012 | $17.34 | 1,470,674,800 | 26,522,076,000 | $459,916,667,708.40 |
Week of October 22 2012 | $18.16 | 3,487,162,000 | 26,522,076,000 | $481,603,769,253.60 |
Week of October 15 2012 | $18.33 | 2,592,021,600 | 26,522,076,000 | $486,261,045,799.20 |
Week of October 08 2012 | $18.93 | 2,993,043,200 | 26,522,076,000 | $502,102,681,794.00 |
Week of October 01 2012 | $19.62 | 2,560,600,000 | 26,522,076,000 | $520,347,217,874.40 |
Week of September 24 2012 | $20.06 | 2,864,260,000 | 26,549,208,000 | $532,462,950,885.60 |
Week of September 17 2012 | $21.05 | 2,006,566,800 | 26,549,208,000 | $558,794,455,380.00 |
Week of September 10 2012 | $20.78 | 2,903,048,400 | 26,549,208,000 | $551,761,570,180.80 |
Week of September 03 2012 | $20.46 | 1,425,130,000 | 26,549,208,000 | $543,109,183,293.60 |
Week of August 27 2012 | $20.00 | 1,538,252,800 | 26,549,208,000 | $530,978,850,158.40 |
Week of August 20 2012 | $19.94 | 2,848,896,400 | 26,549,208,000 | $529,364,658,312.00 |
Week of August 13 2012 | $19.48 | 1,573,639,200 | 26,549,208,000 | $517,306,008,038.40 |
Week of August 06 2012 | $18.69 | 1,253,837,200 | 26,549,208,000 | $496,225,936,886.40 |
Week of July 30 2012 | $18.43 | 1,903,050,800 | 26,549,208,000 | $489,336,417,410.40 |
Week of July 23 2012 | $17.52 | 2,740,990,000 | 26,549,208,000 | $465,065,131,456.80 |
Week of July 16 2012 | $18.09 | 1,681,918,000 | 26,549,208,000 | $480,275,172,720.00 |