On December 31, 2018, Apple (AAPL) had a market capitalization of $716.6B, based on 19.09B shares at a price of $37.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2018 | $37.53 | 3,595,690,000 | 19,093,008,000 | $716,606,413,459.20 |
November 2018 | $42.49 | 3,845,305,600 | 19,093,008,000 | $811,281,002,928.00 |
October 2018 | $51.89 | 3,158,994,000 | 19,093,008,000 | $990,814,466,452.80 |
September 2018 | $53.53 | 2,715,888,000 | 19,390,188,000 | $1,037,867,568,775.20 |
August 2018 | $53.97 | 2,801,275,600 | 19,390,188,000 | $1,046,558,251,036.80 |
July 2018 | $44.96 | 1,574,765,600 | 19,390,188,000 | $871,825,510,893.60 |
June 2018 | $43.74 | 2,110,498,000 | 19,706,436,000 | $861,924,039,055.20 |
May 2018 | $44.15 | 2,483,905,200 | 19,706,436,000 | $870,119,945,787.60 |
April 2018 | $38.90 | 2,664,617,200 | 19,706,436,000 | $766,540,947,528.00 |
March 2018 | $39.49 | 2,854,910,800 | 20,273,972,000 | $800,643,483,046.40 |
February 2018 | $41.92 | 3,711,577,200 | 20,273,972,000 | $849,984,248,702.80 |
January 2018 | $39.25 | 2,638,717,600 | 20,273,972,000 | $795,729,072,233.60 |
December 2017 | $39.67 | 2,124,735,200 | 20,631,148,000 | $818,452,082,963.60 |
November 2017 | $40.28 | 2,402,653,600 | 20,631,148,000 | $831,123,734,065.20 |
October 2017 | $39.48 | 2,017,165,200 | 20,631,148,000 | $814,604,373,861.60 |
September 2017 | $36.00 | 2,721,496,400 | 20,734,340,000 | $746,419,652,528.00 |
August 2017 | $38.31 | 2,644,276,000 | 20,734,340,000 | $794,270,362,380.00 |
July 2017 | $34.60 | 1,688,047,600 | 20,734,340,000 | $717,497,321,662.00 |
June 2017 | $33.51 | 2,736,712,400 | 20,933,996,000 | $701,466,804,966.00 |
May 2017 | $35.54 | 2,615,927,200 | 20,933,996,000 | $744,036,085,832.00 |
April 2017 | $33.29 | 1,493,216,400 | 20,933,996,000 | $696,788,056,860.00 |
March 2017 | $33.29 | 2,246,513,600 | 21,046,752,000 | $700,589,547,849.60 |
February 2017 | $31.74 | 2,299,874,400 | 21,046,752,000 | $668,061,792,633.60 |
January 2017 | $28.00 | 2,252,488,000 | 21,046,752,000 | $589,235,392,368.00 |
December 2016 | $26.72 | 2,435,086,800 | 21,311,980,000 | $569,471,023,986.00 |
