On December 31, 2018, Apple (AAPL) had a market capitalization of $715.2B, based on 19.09B shares at a price of $37.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2018 | $37.46 | 3,595,690,000 | 19,093,008,000 | $715,243,172,688.00 |
November 2018 | $42.41 | 3,845,305,600 | 19,093,008,000 | $809,738,287,881.60 |
October 2018 | $51.80 | 3,158,994,000 | 19,093,008,000 | $988,929,986,563.20 |
September 2018 | $53.42 | 2,715,888,000 | 19,390,188,000 | $1,035,893,647,636.80 |
August 2018 | $53.87 | 2,801,275,600 | 19,390,188,000 | $1,044,566,878,729.20 |
July 2018 | $44.88 | 1,574,765,600 | 19,390,188,000 | $870,165,710,800.80 |
June 2018 | $43.66 | 2,110,498,000 | 19,706,436,000 | $860,284,463,580.00 |
May 2018 | $44.07 | 2,483,905,200 | 19,706,436,000 | $868,464,605,163.60 |
April 2018 | $38.82 | 2,664,617,200 | 19,706,436,000 | $765,082,671,264.00 |
March 2018 | $39.42 | 2,854,910,800 | 20,273,972,000 | $799,118,880,352.00 |
February 2018 | $41.85 | 3,711,577,200 | 20,273,972,000 | $848,368,413,134.40 |
January 2018 | $39.17 | 2,638,717,600 | 20,273,972,000 | $794,214,606,525.20 |
December 2017 | $39.60 | 2,124,735,200 | 20,631,148,000 | $816,894,431,289.60 |
November 2017 | $40.21 | 2,402,653,600 | 20,631,148,000 | $829,541,325,013.60 |
October 2017 | $39.41 | 2,017,165,200 | 20,631,148,000 | $813,054,974,646.80 |
September 2017 | $35.93 | 2,721,496,400 | 20,734,340,000 | $744,999,350,238.00 |
August 2017 | $38.23 | 2,644,276,000 | 20,734,340,000 | $792,758,828,994.00 |
July 2017 | $34.54 | 1,688,047,600 | 20,734,340,000 | $716,133,002,090.00 |
June 2017 | $33.44 | 2,736,712,400 | 20,933,996,000 | $700,131,216,021.20 |
May 2017 | $35.47 | 2,615,927,200 | 20,933,996,000 | $742,620,947,702.40 |
April 2017 | $33.22 | 1,493,216,400 | 20,933,996,000 | $695,462,934,913.20 |
March 2017 | $33.22 | 2,246,513,600 | 21,046,752,000 | $699,257,288,448.00 |
February 2017 | $31.68 | 2,299,874,400 | 21,046,752,000 | $666,790,568,812.80 |
January 2017 | $27.94 | 2,252,488,000 | 21,046,752,000 | $588,115,705,161.60 |
December 2016 | $26.67 | 2,435,086,800 | 21,311,980,000 | $568,388,375,402.00 |
