On December 31, 2020, Apple (AAPL) had a market capitalization of $2.2T, based on 17.11B shares at a price of $129.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $129.17 | 99,116,600 | 17,113,688,000 | $2,210,530,583,371.20 |
December 30 2020 | $130.17 | 96,452,100 | 17,113,688,000 | $2,227,688,766,960.00 |
December 29 2020 | $131.29 | 121,047,300 | 17,113,688,000 | $2,246,847,540,676.00 |
December 28 2020 | $133.06 | 124,486,200 | 17,113,688,000 | $2,277,167,861,705.60 |
December 24 2020 | $128.47 | 54,930,100 | 17,113,688,000 | $2,198,535,599,452.00 |
December 23 2020 | $127.48 | 88,223,700 | 17,113,688,000 | $2,181,709,421,410.40 |
December 22 2020 | $128.38 | 168,904,800 | 17,113,688,000 | $2,197,036,440,383.20 |
December 21 2020 | $124.83 | 121,251,600 | 17,113,688,000 | $2,136,229,795,550.40 |
December 18 2020 | $123.30 | 192,541,500 | 17,113,688,000 | $2,110,074,946,180.00 |
December 17 2020 | $125.28 | 94,359,800 | 17,113,688,000 | $2,144,059,307,810.40 |
December 16 2020 | $124.42 | 98,208,600 | 17,113,688,000 | $2,129,232,008,527.20 |
December 15 2020 | $124.49 | 157,243,700 | 17,113,688,000 | $2,130,399,162,048.80 |
December 14 2020 | $118.55 | 79,184,500 | 17,113,688,000 | $2,028,776,371,336.00 |
December 11 2020 | $119.16 | 86,939,800 | 17,113,688,000 | $2,039,272,196,186.40 |
December 10 2020 | $119.97 | 81,312,200 | 17,113,688,000 | $2,053,100,056,090.40 |
December 09 2020 | $118.55 | 115,089,200 | 17,113,688,000 | $2,028,776,371,336.00 |
December 08 2020 | $121.08 | 82,225,500 | 17,113,688,000 | $2,072,091,115,664.00 |
December 07 2020 | $120.46 | 86,712,000 | 17,113,688,000 | $2,061,595,290,813.60 |
December 04 2020 | $119.00 | 78,260,400 | 17,113,688,000 | $2,036,605,883,596.00 |
December 03 2020 | $119.68 | 78,967,600 | 17,113,688,000 | $2,048,101,147,825.60 |
December 02 2020 | $119.81 | 89,004,200 | 17,113,688,000 | $2,050,433,743,500.00 |
December 01 2020 | $119.46 | 127,728,200 | 17,113,688,000 | $2,044,437,107,224.80 |
November 30 2020 | $115.89 | 169,410,200 | 17,113,688,000 | $1,983,296,745,476.00 |
November 27 2020 | $113.49 | 46,691,300 | 17,113,688,000 | $1,942,314,596,822.40 |
November 25 2020 | $112.95 | 76,499,200 | 17,113,688,000 | $1,932,985,925,493.60 |
