On December 31, 2020, Apple (AAPL) had a market capitalization of $2.2T, based on 17.11B shares at a price of $129.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $129.29 | 99,116,600 | 17,113,688,000 | $2,212,673,217,108.80 |
December 30 2020 | $130.30 | 96,452,100 | 17,113,688,000 | $2,229,848,514,385.60 |
December 29 2020 | $131.42 | 121,047,300 | 17,113,688,000 | $2,249,026,113,158.40 |
December 28 2020 | $133.19 | 124,486,200 | 17,113,688,000 | $2,279,375,527,457.60 |
December 24 2020 | $128.59 | 54,930,100 | 17,113,688,000 | $2,200,666,253,608.00 |
December 23 2020 | $127.61 | 88,223,700 | 17,113,688,000 | $2,183,824,673,247.20 |
December 22 2020 | $128.50 | 168,904,800 | 17,113,688,000 | $2,199,165,383,170.40 |
December 21 2020 | $124.95 | 121,251,600 | 17,113,688,000 | $2,138,300,551,798.40 |
December 18 2020 | $123.42 | 192,541,500 | 17,113,688,000 | $2,112,120,031,896.00 |
December 17 2020 | $125.40 | 94,359,800 | 17,113,688,000 | $2,146,138,620,902.40 |
December 16 2020 | $124.54 | 98,208,600 | 17,113,688,000 | $2,131,297,630,668.80 |
December 15 2020 | $124.61 | 157,243,700 | 17,113,688,000 | $2,132,464,784,190.40 |
December 14 2020 | $118.66 | 79,184,500 | 17,113,688,000 | $2,030,742,734,087.20 |
December 11 2020 | $119.28 | 86,939,800 | 17,113,688,000 | $2,041,248,827,150.40 |
December 10 2020 | $120.08 | 81,312,200 | 17,113,688,000 | $2,055,090,378,004.80 |
December 09 2020 | $118.66 | 115,089,200 | 17,113,688,000 | $2,030,742,734,087.20 |
December 08 2020 | $121.20 | 82,225,500 | 17,113,688,000 | $2,074,100,262,635.20 |
December 07 2020 | $120.58 | 86,712,000 | 17,113,688,000 | $2,063,594,169,572.00 |
December 04 2020 | $119.12 | 78,260,400 | 17,113,688,000 | $2,038,580,803,191.20 |
December 03 2020 | $119.79 | 78,967,600 | 17,113,688,000 | $2,050,086,335,633.60 |
December 02 2020 | $119.93 | 89,004,200 | 17,113,688,000 | $2,052,422,354,045.60 |
December 01 2020 | $119.58 | 127,728,200 | 17,113,688,000 | $2,046,418,872,295.20 |
November 30 2020 | $116.00 | 169,410,200 | 17,113,688,000 | $1,985,218,612,638.40 |
November 27 2020 | $113.60 | 46,691,300 | 17,113,688,000 | $1,944,197,102,502.40 |
November 25 2020 | $113.06 | 76,499,200 | 17,113,688,000 | $1,934,859,874,329.60 |
