On April 30, 2001, Apple (AAPL) had a market capitalization of $7.7B, based on 20.1B shares at a price of $0.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2001 | $0.38 | 494,776,800 | 20,099,072,000 | $7,675,835,596.80 |
April 27 2001 | $0.39 | 453,012,000 | 20,099,072,000 | $7,890,895,667.20 |
April 26 2001 | $0.37 | 799,696,800 | 20,099,072,000 | $7,434,646,732.80 |
April 25 2001 | $0.37 | 330,780,800 | 20,099,072,000 | $7,442,686,361.60 |
April 24 2001 | $0.36 | 377,137,600 | 20,099,072,000 | $7,235,665,920.00 |
April 23 2001 | $0.36 | 541,525,600 | 20,099,072,000 | $7,301,992,857.60 |
April 20 2001 | $0.38 | 693,403,200 | 20,099,072,000 | $7,539,161,907.20 |
April 19 2001 | $0.39 | 1,873,670,400 | 20,099,072,000 | $7,744,172,441.60 |
April 18 2001 | $0.34 | 1,100,842,400 | 20,099,072,000 | $6,863,833,088.00 |
April 17 2001 | $0.31 | 685,199,200 | 20,099,072,000 | $6,142,276,403.20 |
April 16 2001 | $0.32 | 285,224,800 | 20,099,072,000 | $6,455,821,926.40 |
April 12 2001 | $0.34 | 298,933,600 | 20,099,072,000 | $6,751,278,284.80 |
April 11 2001 | $0.33 | 334,096,000 | 20,099,072,000 | $6,564,356,915.20 |
April 10 2001 | $0.33 | 457,374,400 | 20,099,072,000 | $6,636,713,574.40 |
April 09 2001 | $0.31 | 266,582,400 | 20,099,072,000 | $6,184,484,454.40 |
April 06 2001 | $0.31 | 324,889,600 | 20,099,072,000 | $6,200,563,712.00 |
April 05 2001 | $0.31 | 446,762,400 | 20,099,072,000 | $6,284,979,814.40 |
April 04 2001 | $0.29 | 685,484,800 | 20,099,072,000 | $5,870,938,931.20 |
April 03 2001 | $0.30 | 368,687,200 | 20,099,072,000 | $6,094,038,630.40 |
April 02 2001 | $0.32 | 340,911,200 | 20,099,072,000 | $6,500,039,884.80 |
