| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $347.73 | 648,932,669 | 14,594,180,130 | $5,074,761,285,704.25 |
September 2026 | $333.02 | 899,301,836 | 14,714,676,000 | $4,900,281,401,520.00 |
August 2026 | $316.85 | 902,409,252 | 14,714,676,000 | $4,662,345,090,600.00 |
July 2026 | $308.64 | 1,198,861,200 | 14,714,676,000 | $4,541,593,516,408.80 |
June 2026 | $289.11 | 1,401,170,100 | 14,714,676,000 | $4,254,170,278,633.20 |
May 2026 | $311.79 | 981,286,400 | 14,714,676,000 | $4,587,905,016,183.60 |
April 2026 | $270.87 | 907,538,500 | 14,714,676,000 | $3,985,714,258,221.60 |
March 2026 | $253.34 | 900,035,700 | 14,725,873,000 | $3,730,621,741,486.70 |
February 2026 | $263.71 | 988,921,000 | 14,725,873,000 | $3,883,351,133,306.20 |
January 2026 | $258.78 | 1,040,017,300 | 14,725,873,000 | $3,810,696,621,098.80 |
December 2025 | $271.12 | 924,528,800 | 14,810,356,000 | $4,015,413,339,432.00 |
November 2025 | $278.09 | 877,578,200 | 14,810,356,000 | $4,118,656,331,108.00 |
October 2025 | $269.37 | 1,097,142,200 | 14,810,356,000 | $3,989,538,166,464.40 |
September 2025 | $253.69 | 1,265,536,400 | 15,004,697,000 | $3,806,585,095,551.30 |
August 2025 | $231.29 | 1,218,079,100 | 15,004,697,000 | $3,470,370,348,463.20 |
July 2025 | $206.57 | 1,079,935,600 | 15,004,697,000 | $3,099,544,266,805.20 |
June 2025 | $204.18 | 1,100,409,300 | 14,948,179,000 | $3,052,167,022,392.80 |
May 2025 | $199.88 | 1,195,728,200 | 14,948,179,000 | $2,987,900,316,418.10 |
April 2025 | $211.20 | 1,607,318,600 | 14,948,179,000 | $3,157,068,858,161.10 |
March 2025 | $220.77 | 1,115,239,500 | 15,056,133,000 | $3,323,974,100,289.30 |
February 2025 | $240.36 | 862,272,300 | 15,056,133,000 | $3,618,916,217,692.80 |
January 2025 | $234.30 | 1,200,176,400 | 15,056,133,000 | $3,527,647,445,060.10 |
December 2024 | $248.62 | 977,916,100 | 15,150,865,000 | $3,766,744,422,667.00 |
November 2024 | $235.62 | 891,588,300 | 15,150,865,000 | $3,569,848,326,386.50 |
October 2024 | $224.04 | 930,736,000 | 15,150,865,000 | $3,394,337,676,053.50 |