On August 31, 1999, Apple (AAPL) had a market capitalization of $9.8B, based on 19.98B shares at a price of $0.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 1999 | $0.49 | 634,547,200 | 19,982,704,000 | $9,775,538,796.80 |
August 30 1999 | $0.47 | 336,593,600 | 19,982,704,000 | $9,297,952,171.20 |
August 27 1999 | $0.49 | 446,835,200 | 19,982,704,000 | $9,701,602,792.00 |
August 26 1999 | $0.47 | 404,488,000 | 19,982,704,000 | $9,307,943,523.20 |
August 25 1999 | $0.46 | 295,164,800 | 19,982,704,000 | $9,196,040,380.80 |
August 24 1999 | $0.45 | 502,264,000 | 19,982,704,000 | $9,046,170,100.80 |
August 23 1999 | $0.46 | 355,566,400 | 19,982,704,000 | $9,102,121,672.00 |
August 20 1999 | $0.44 | 327,947,200 | 19,982,704,000 | $8,868,324,035.20 |
August 19 1999 | $0.44 | 550,020,800 | 19,982,704,000 | $8,802,381,112.00 |
August 18 1999 | $0.45 | 468,574,400 | 19,982,704,000 | $9,008,202,963.20 |
August 17 1999 | $0.45 | 320,936,000 | 19,982,704,000 | $9,036,178,748.80 |
August 16 1999 | $0.45 | 276,931,200 | 19,982,704,000 | $9,064,154,534.40 |
August 13 1999 | $0.45 | 298,435,200 | 19,982,704,000 | $9,000,209,881.60 |
August 12 1999 | $0.45 | 666,108,800 | 19,982,704,000 | $8,990,218,529.60 |
August 11 1999 | $0.45 | 850,337,600 | 19,982,704,000 | $8,942,260,040.00 |
August 10 1999 | $0.42 | 416,225,600 | 19,982,704,000 | $8,296,818,700.80 |
August 09 1999 | $0.41 | 233,284,800 | 19,982,704,000 | $8,154,941,502.40 |
August 06 1999 | $0.41 | 435,556,800 | 19,982,704,000 | $8,110,979,553.60 |
August 05 1999 | $0.41 | 322,537,600 | 19,982,704,000 | $8,202,899,992.00 |
August 04 1999 | $0.40 | 371,425,600 | 19,982,704,000 | $8,063,021,064.00 |
August 03 1999 | $0.41 | 368,379,200 | 19,982,704,000 | $8,276,835,996.80 |
August 02 1999 | $0.42 | 362,443,200 | 19,982,704,000 | $8,352,770,272.00 |
