On August 31, 2011, Apple (AAPL) had a market capitalization of $302.8B, based on 26.31B shares at a price of $11.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2011 | $11.51 | 522,586,400 | 26,306,476,000 | $302,790,169,407.60 |
August 30 2011 | $11.66 | 417,922,400 | 26,306,476,000 | $306,851,889,302.00 |
August 29 2011 | $11.66 | 405,269,200 | 26,306,476,000 | $306,836,105,416.40 |
August 26 2011 | $11.47 | 641,477,200 | 26,306,476,000 | $301,808,937,852.80 |
August 25 2011 | $11.18 | 871,346,000 | 26,306,476,000 | $294,048,527,432.80 |
August 24 2011 | $11.25 | 626,267,600 | 26,306,476,000 | $295,984,684,066.40 |
August 23 2011 | $11.17 | 656,835,200 | 26,306,476,000 | $293,956,454,766.80 |
August 22 2011 | $10.66 | 535,315,200 | 26,306,476,000 | $280,453,340,636.00 |
August 19 2011 | $10.65 | 775,888,400 | 26,306,476,000 | $280,132,401,628.80 |
August 18 2011 | $10.95 | 851,435,200 | 26,306,476,000 | $288,013,821,838.40 |
August 17 2011 | $11.38 | 442,061,200 | 26,306,476,000 | $299,336,129,108.80 |
August 16 2011 | $11.38 | 498,750,000 | 26,306,476,000 | $299,370,327,527.60 |
August 15 2011 | $11.47 | 460,544,000 | 26,306,476,000 | $301,674,774,825.20 |
August 12 2011 | $11.28 | 528,976,000 | 26,306,476,000 | $296,621,300,785.60 |
August 11 2011 | $11.18 | 741,969,200 | 26,306,476,000 | $294,032,743,547.20 |
August 10 2011 | $10.88 | 878,656,800 | 26,306,476,000 | $286,156,584,632.80 |
August 09 2011 | $11.19 | 1,082,583,600 | 26,306,476,000 | $294,277,393,774.00 |
August 08 2011 | $10.56 | 1,143,833,600 | 26,306,476,000 | $277,912,135,054.40 |
August 05 2011 | $11.17 | 1,204,590,800 | 26,306,476,000 | $293,972,238,652.40 |
August 04 2011 | $11.29 | 871,407,600 | 26,306,476,000 | $296,921,194,612.00 |
August 03 2011 | $11.74 | 732,508,000 | 26,306,476,000 | $308,882,749,249.20 |
August 02 2011 | $11.63 | 639,539,600 | 26,306,476,000 | $305,999,559,479.60 |
August 01 2011 | $11.87 | 612,836,000 | 26,306,476,000 | $312,168,428,101.60 |