On February 28, 2020, Apple (AAPL) had a market capitalization of $1.2T, based on 17.62B shares at a price of $66.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2020 | $66.18 | 426,510,000 | 17,618,764,000 | $1,165,953,421,475.20 |
February 27 2020 | $66.22 | 320,605,600 | 17,618,764,000 | $1,166,635,267,642.00 |
February 26 2020 | $70.85 | 198,054,800 | 17,618,764,000 | $1,248,229,525,602.40 |
February 25 2020 | $69.74 | 230,673,600 | 17,618,764,000 | $1,228,737,886,989.20 |
February 24 2020 | $72.19 | 222,195,200 | 17,618,764,000 | $1,271,815,764,969.20 |
February 21 2020 | $75.79 | 129,554,000 | 17,618,764,000 | $1,335,241,553,492.80 |
February 20 2020 | $77.54 | 100,566,000 | 17,618,764,000 | $1,366,164,246,189.20 |
February 19 2020 | $78.34 | 93,984,000 | 17,618,764,000 | $1,380,324,446,816.00 |
February 18 2020 | $77.23 | 152,531,200 | 17,618,764,000 | $1,360,619,621,158.40 |
February 14 2020 | $78.67 | 80,113,600 | 17,618,764,000 | $1,385,997,688,824.00 |
February 13 2020 | $78.65 | 94,747,600 | 17,618,764,000 | $1,385,655,884,802.40 |
February 12 2020 | $79.21 | 113,730,400 | 17,618,764,000 | $1,395,594,629,574.80 |
February 11 2020 | $77.37 | 94,323,200 | 17,618,764,000 | $1,363,221,912,601.20 |
February 10 2020 | $77.84 | 109,348,800 | 17,618,764,000 | $1,371,495,684,175.60 |
February 07 2020 | $77.47 | 117,684,000 | 17,618,764,000 | $1,365,011,979,023.60 |
February 06 2020 | $78.54 | 105,425,600 | 17,618,764,000 | $1,383,821,771,470.00 |
February 05 2020 | $77.63 | 118,826,800 | 17,618,764,000 | $1,367,822,171,881.60 |
February 04 2020 | $77.01 | 136,616,400 | 17,618,764,000 | $1,356,759,349,966.00 |
February 03 2020 | $74.55 | 173,788,400 | 17,618,764,000 | $1,313,399,571,762.00 |
