On December 31, 2009, Apple (AAPL) had a market capitalization of $162.8B, based on 25.75B shares at a price of $6.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2009 | $6.32 | 11,393,958,800 | 25,753,924,000 | $162,764,799,680.00 |
November 2009 | $6.00 | 8,454,784,800 | 25,753,924,000 | $154,407,651,342.00 |
October 2009 | $5.65 | 12,956,176,800 | 25,753,924,000 | $145,594,658,549.20 |
September 2009 | $5.56 | 9,989,319,200 | 25,602,472,000 | $142,319,021,353.60 |
August 2009 | $5.04 | 8,165,124,800 | 25,602,472,000 | $129,159,350,745.60 |
July 2009 | $4.90 | 10,942,136,800 | 25,602,472,000 | $125,459,793,541.60 |
June 2009 | $4.27 | 12,675,572,000 | 25,456,480,000 | $108,739,899,968.00 |
May 2009 | $4.07 | 9,457,142,800 | 25,456,480,000 | $103,686,788,688.00 |
April 2009 | $3.77 | 11,821,681,200 | 25,456,480,000 | $96,067,664,224.00 |
March 2009 | $3.15 | 15,424,598,000 | 25,283,804,000 | $79,712,248,870.80 |
February 2009 | $2.68 | 13,867,450,800 | 25,283,804,000 | $67,722,669,014.00 |
January 2009 | $2.70 | 18,105,740,800 | 25,283,804,000 | $68,344,650,592.40 |
December 2008 | $2.56 | 20,213,846,800 | 25,241,832,000 | $64,611,517,370.40 |
November 2008 | $2.78 | 23,619,461,600 | 25,241,832,000 | $70,152,099,494.40 |
October 2008 | $3.23 | 41,426,711,200 | 25,241,832,000 | $81,447,819,314.40 |
September 2008 | $3.41 | 24,067,562,400 | 25,241,832,000 | $86,044,356,921.60 |
August 2008 | $5.08 | 13,085,755,200 | 25,241,832,000 | $128,339,570,620.80 |
July 2008 | $4.77 | 19,749,760,800 | 25,241,832,000 | $120,330,337,327.20 |
June 2008 | $5.02 | 19,475,794,800 | 25,288,676,000 | $126,992,144,269.20 |
May 2008 | $5.66 | 18,588,214,400 | 25,288,676,000 | $143,154,137,100.80 |
April 2008 | $5.22 | 22,786,982,400 | 25,288,676,000 | $131,931,022,692.00 |
March 2008 | $4.30 | 22,927,273,600 | 25,181,212,000 | $108,372,382,084.40 |
February 2008 | $3.75 | 24,865,954,400 | 25,181,212,000 | $94,416,954,394.00 |
January 2008 | $4.06 | 35,173,888,400 | 25,181,212,000 | $102,225,648,235.20 |
December 2007 | $5.94 | 17,252,678,800 | 25,201,512,000 | $149,714,622,338.40 |
