On December 31, 2009, Apple (AAPL) had a market capitalization of $162.6B, based on 25.75B shares at a price of $6.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2009 | $6.31 | 11,393,958,800 | 25,753,924,000 | $162,612,851,528.40 |
November 2009 | $5.99 | 8,454,784,800 | 25,753,924,000 | $154,263,429,367.60 |
October 2009 | $5.65 | 12,956,176,800 | 25,753,924,000 | $145,458,162,752.00 |
September 2009 | $5.55 | 9,989,319,200 | 25,602,472,000 | $142,185,888,499.20 |
August 2009 | $5.04 | 8,165,124,800 | 25,602,472,000 | $129,039,019,127.20 |
July 2009 | $4.90 | 10,942,136,800 | 25,602,472,000 | $125,342,022,170.40 |
June 2009 | $4.27 | 12,675,572,000 | 25,456,480,000 | $108,640,619,696.00 |
May 2009 | $4.07 | 9,457,142,800 | 25,456,480,000 | $103,590,054,064.00 |
April 2009 | $3.77 | 11,821,681,200 | 25,456,480,000 | $95,976,020,896.00 |
March 2009 | $3.15 | 15,424,598,000 | 25,283,804,000 | $79,636,397,458.80 |
February 2009 | $2.68 | 13,867,450,800 | 25,283,804,000 | $67,659,459,504.00 |
January 2009 | $2.70 | 18,105,740,800 | 25,283,804,000 | $68,278,912,702.00 |
December 2008 | $2.56 | 20,213,846,800 | 25,241,832,000 | $64,550,936,973.60 |
November 2008 | $2.78 | 23,619,461,600 | 25,241,832,000 | $70,086,470,731.20 |
October 2008 | $3.22 | 41,426,711,200 | 25,241,832,000 | $81,372,093,818.40 |
September 2008 | $3.41 | 24,067,562,400 | 25,241,832,000 | $85,963,583,059.20 |
August 2008 | $5.08 | 13,085,755,200 | 25,241,832,000 | $128,218,409,827.20 |
July 2008 | $4.76 | 19,749,760,800 | 25,241,832,000 | $120,216,749,083.20 |
June 2008 | $5.02 | 19,475,794,800 | 25,288,676,000 | $126,873,287,492.00 |
May 2008 | $5.66 | 18,588,214,400 | 25,288,676,000 | $143,022,635,985.60 |
April 2008 | $5.21 | 22,786,982,400 | 25,288,676,000 | $131,807,108,179.60 |
March 2008 | $4.30 | 22,927,273,600 | 25,181,212,000 | $108,271,657,236.40 |
February 2008 | $3.75 | 24,865,954,400 | 25,181,212,000 | $94,328,820,152.00 |
January 2008 | $4.06 | 35,173,888,400 | 25,181,212,000 | $102,129,959,629.60 |
December 2007 | $5.94 | 17,252,678,800 | 25,201,512,000 | $149,573,493,871.20 |
