On December 31, 2012, Apple (AAPL) had a market capitalization of $425.9B, based on 26.52B shares at a price of $16.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $16.06 | 659,492,400 | 26,522,076,000 | $425,902,105,238.40 |
December 28 2012 | $15.38 | 354,278,400 | 26,522,076,000 | $407,829,962,652.00 |
December 27 2012 | $15.54 | 455,120,400 | 26,522,076,000 | $412,208,757,399.60 |
December 26 2012 | $15.48 | 302,436,400 | 26,522,076,000 | $410,559,084,272.40 |
December 24 2012 | $15.70 | 175,753,200 | 26,522,076,000 | $416,298,461,518.80 |
December 21 2012 | $15.67 | 596,268,400 | 26,522,076,000 | $415,624,800,788.40 |
December 20 2012 | $15.74 | 481,689,600 | 26,522,076,000 | $417,544,999,090.80 |
December 19 2012 | $15.88 | 449,369,200 | 26,522,076,000 | $421,210,349,994.00 |
December 18 2012 | $16.11 | 625,685,200 | 26,522,076,000 | $427,286,557,605.60 |
December 17 2012 | $15.66 | 757,607,200 | 26,522,076,000 | $415,224,317,440.80 |
December 14 2012 | $15.38 | 1,009,579,200 | 26,522,076,000 | $407,989,095,108.00 |
December 13 2012 | $15.98 | 625,259,600 | 26,522,076,000 | $423,915,601,746.00 |
December 12 2012 | $16.26 | 487,144,000 | 26,522,076,000 | $431,368,305,102.00 |
December 11 2012 | $16.34 | 592,345,600 | 26,522,076,000 | $433,280,546,781.60 |
December 10 2012 | $15.99 | 630,484,400 | 26,522,076,000 | $424,019,037,842.40 |
December 07 2012 | $16.09 | 787,040,800 | 26,522,076,000 | $426,764,072,708.40 |
December 06 2012 | $16.51 | 1,177,212,400 | 26,522,076,000 | $437,961,693,195.60 |
December 05 2012 | $16.26 | 1,044,638,000 | 26,522,076,000 | $431,198,563,815.60 |
December 04 2012 | $17.38 | 557,068,400 | 26,522,076,000 | $460,858,201,406.40 |
December 03 2012 | $17.69 | 364,280,000 | 26,522,076,000 | $469,135,741,326.00 |
November 30 2012 | $17.66 | 391,319,600 | 26,522,076,000 | $468,406,384,236.00 |
November 29 2012 | $17.78 | 514,698,800 | 26,522,076,000 | $471,671,251,791.60 |
November 28 2012 | $17.59 | 520,864,400 | 26,522,076,000 | $466,533,925,670.40 |
November 27 2012 | $17.65 | 533,330,000 | 26,522,076,000 | $468,005,900,888.40 |
November 26 2012 | $17.79 | 630,579,600 | 26,522,076,000 | $471,806,514,379.20 |