On August 29, 2014, Apple (AAPL) had a market capitalization of $541B, based on 23.89B shares at a price of $22.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 29 2014 | $22.65 | 178,380,000 | 23,888,328,000 | $541,003,741,881.60 |
August 28 2014 | $22.59 | 273,840,000 | 23,888,328,000 | $539,685,106,176.00 |
August 27 2014 | $22.57 | 209,476,000 | 23,888,328,000 | $539,052,065,484.00 |
August 26 2014 | $22.29 | 132,608,000 | 23,888,328,000 | $532,506,663,612.00 |
August 25 2014 | $22.44 | 161,080,000 | 23,888,328,000 | $535,937,027,512.80 |
August 22 2014 | $22.39 | 176,736,000 | 23,888,328,000 | $534,776,054,772.00 |
August 21 2014 | $22.22 | 133,912,000 | 23,888,328,000 | $530,870,313,144.00 |
August 20 2014 | $22.22 | 210,796,000 | 23,888,328,000 | $530,817,758,822.40 |
August 19 2014 | $22.21 | 277,596,000 | 23,888,328,000 | $530,607,541,536.00 |
August 18 2014 | $21.91 | 190,288,000 | 23,888,328,000 | $523,376,544,650.40 |
August 15 2014 | $21.65 | 195,804,000 | 23,888,328,000 | $517,146,468,708.00 |
August 14 2014 | $21.54 | 112,464,000 | 23,888,328,000 | $514,614,305,940.00 |
August 13 2014 | $21.49 | 127,664,000 | 23,888,328,000 | $513,240,727,080.00 |
August 12 2014 | $21.20 | 135,180,000 | 23,888,328,000 | $506,537,662,243.20 |
August 11 2014 | $21.21 | 146,340,000 | 23,888,328,000 | $506,642,770,886.40 |
August 08 2014 | $20.93 | 167,460,000 | 23,888,328,000 | $500,047,203,525.60 |
August 07 2014 | $20.88 | 186,844,000 | 23,888,328,000 | $498,673,624,665.60 |
August 06 2014 | $20.88 | 154,232,000 | 23,888,328,000 | $498,726,178,987.20 |
August 05 2014 | $20.91 | 223,732,000 | 23,888,328,000 | $499,567,048,132.80 |
August 04 2014 | $21.02 | 159,832,000 | 23,888,328,000 | $502,034,712,415.20 |
August 01 2014 | $21.13 | 194,044,000 | 23,888,328,000 | $504,872,645,781.60 |
